Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon The London Co Inc Eq A ABCAX

Full chart Compare
Set alert

Price alert · ABCAX

All alert types
23.68 USD -0.05 (-0.21%)

Regular-session close

Day range unavailable

20.03 52-week range 23.91
YTD
+18.22%
1 year
+2.47%

ABCAX price history

ABCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.7323.7323.7323.73+0.01+0.04%
Nov 11, 202623.7223.7223.7223.72+0.21+0.89%
Nov 10, 202623.5123.5123.5123.51+0.04+0.17%
Nov 9, 202623.4723.4723.4723.47+0.44+1.91%
Nov 6, 202623.0323.0323.0323.03-0.17-0.73%
Nov 5, 202623.2023.2023.2023.20-0.71-2.97%
Nov 4, 202623.9123.9123.9123.91+0.46+1.96%
Nov 3, 202623.4523.4523.4523.45-0.04-0.17%
Nov 2, 202623.4923.4923.4923.49+0.02+0.09%
Oct 30, 202623.4723.4723.4723.47-0.16-0.68%
Oct 29, 202623.6323.6323.6323.63+0.18+0.77%
Oct 28, 202623.4523.4523.4523.45-0.01-0.04%
Oct 27, 202623.4623.4623.4623.46+0.02+0.09%
Oct 26, 202623.4423.4423.4423.44+0.18+0.77%
Oct 23, 202623.2623.2623.2623.26-0.16-0.68%
Oct 22, 202623.4223.4223.4223.42+0.19+0.82%
Oct 21, 202623.2323.2323.2323.23+0.07+0.30%
Oct 20, 202623.1623.1623.1623.16+0.21+0.92%
Oct 19, 202622.9522.9522.9522.95-0.12-0.52%
Oct 16, 202623.0723.0723.0723.07+0.08+0.35%
Oct 15, 202622.9922.9922.9922.99+0.05+0.22%
Oct 14, 202622.9422.9422.9422.94+0.07+0.31%
Oct 13, 202622.8722.8722.8722.87-0.01-0.04%
Oct 12, 202622.8822.8822.8822.88+0.04+0.18%
Oct 9, 202622.8422.8422.8422.84+0.12+0.53%
Oct 8, 202622.7222.7222.7222.72+0.11+0.49%
Oct 7, 202622.6122.6122.6122.61-0.16-0.70%
Oct 6, 202622.7722.7722.7722.77+0.24+1.07%
Oct 5, 202622.5322.5322.5322.53+0.01+0.04%
Oct 2, 202622.5222.5222.5222.52+0.19+0.85%
Oct 1, 202622.3322.3322.3322.33+0.05+0.22%
Sep 30, 202622.2822.2822.2822.28-0.20-0.89%
Sep 29, 202622.4822.4822.4822.480.000.00%
Sep 28, 202622.4822.4822.4822.48-0.10-0.44%
Sep 25, 202622.5822.5822.5822.58+0.11+0.49%
Sep 24, 202622.4722.4722.4722.47-0.07-0.31%
Sep 23, 202622.5422.5422.5422.54-0.14-0.62%
Sep 22, 202622.6822.6822.6822.68-0.09-0.40%
Sep 21, 202622.7722.7722.7722.77+0.04+0.18%
Sep 18, 202622.7322.7322.7322.73-0.02-0.09%
Sep 17, 202622.7522.7522.7522.75+0.08+0.35%
Sep 16, 202622.6722.6722.6722.67-0.18-0.79%
Sep 15, 202622.8522.8522.8522.85-0.09-0.39%
Sep 14, 202622.9422.9422.9422.94-0.11-0.48%
Sep 11, 202623.0523.0523.0523.05+0.17+0.74%
Sep 10, 202622.8822.8822.8822.88-0.03-0.13%
Sep 9, 202622.9122.9122.9122.91-0.13-0.56%
Sep 8, 202623.0423.0423.0423.04-0.08-0.35%
Sep 4, 202623.1223.1223.1223.12-0.11-0.47%
Sep 3, 202623.2323.2323.2323.23+0.17+0.74%
Sep 2, 202623.0623.0623.0623.06-0.03-0.13%
Sep 1, 202623.0923.0923.0923.09-0.11-0.47%
Aug 31, 202623.2023.2023.2023.20-0.09-0.39%
Aug 28, 202623.2923.2923.2923.290.000.00%
Aug 27, 202623.2923.2923.2923.29-0.13-0.56%
Aug 26, 202623.4223.4223.4223.42+0.09+0.39%
Aug 25, 202623.3323.3323.3323.33-0.04-0.17%
Aug 24, 202623.3723.3723.3723.37+0.09+0.39%
Aug 21, 202623.2823.2823.2823.28+0.05+0.22%
Aug 20, 202623.2323.2323.2323.23-0.17-0.73%
Aug 19, 202623.4023.4023.4023.40+0.01+0.04%
Aug 18, 202623.3923.3923.3923.39-0.05-0.21%
Aug 17, 202623.4423.4423.4423.44-0.09-0.38%
Aug 14, 202623.5323.5323.5323.53+0.12+0.51%
Aug 13, 202623.4123.4123.4123.41-0.04-0.17%

65 days, newest first. Daily bars as drawn on the ABCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.