AbbVie Inc. ABBV
Set alert
288.84 USD -6.05 -2.05%
At close · Nov 2
289.74 +0.90 +0.31%
After hours · Nov 2, 7:29 PM ET
286.14 Day range 294.86
190.75 52-week range 298.74
- YTD
- +26.41%
- 1 year
- +32.47%
- Open
- 290.38
- Prev close
- 294.89
- Mkt cap
- 510.41B
- Vol
- 8.85M
- Avg vol
- 4.72M
- EPS
- 5.82
- P/E
- 49.63
- Div yield
- 2.35%
More statistics
- Low
- 286.14
- High
- 294.86
- Forward P/E
- 17.88
- Beta
- 0.19
- Short ratio
- 3.22
- Inst. own
- 77.39%
- Dividend
- 6.92
- Ex-div date
- Jan 14, 2027
- Earnings
- Feb 3, 2027
- 50-d avg
- 269.29
- 200-d avg
- 237.10
- 1y target
- 298.50
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Canaccord Genuity · Buy → Buy
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Guggenheim · Buy → Buy
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
- Nov 2, 2026Rating: Leerink Partners · Outperform → Outperform
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:09 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 10 hours ago |
Your note
Sign in to keep a note on ABBV — it syncs with the Stock Master app.