American Battery Technology Company ABAT
1.34 USD +0.14 (+11.72%)
At closeNov 6, 2026, 7:46 PM EST
1.32 -0.01 -1.12%
After hours · Nov 6, 7:46 PM ET
1.21 Day range 1.34
1.14 52-week range 5.33
- YTD
- -60.03%
- 1 year
- -63.82%
ABAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 0.95 | 0.75 | 0.00% | 5 | 7 | 643.8% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.30 | 0.40 | 0.33 | +65.00% | 6 | 225 | 121.9% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 8 | 32 | 143.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 30 | 398 | 103.1% | 1.50 | 0.15 | 0.30 | 0.36 | 0.00% | 14 | 271 | 114.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 1,042 | 162.5% | 2.00 | 0.60 | 0.80 | 0.75 | 0.00% | 30 | 550 | 178.1% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 10 | 2,433 | 262.5% | 3.00 | 1.55 | 1.90 | 1.90 | 0.00% | 2 | 479 | 325.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 2,153 | 325.0% | 4.00 | 2.55 | 2.90 | 2.73 | 0.00% | 35 | 100 | 396.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 19 | 817 | 375.0% | 5.00 | 3.50 | 3.90 | 3.67 | 0.00% | 4 | 6 | 396.9% | ||