Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Discovery Value A ABASX

Full chart Compare
Set alert

Price alert · ABASX

All alert types
23.83 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

20.04 52-week range 24.68
YTD
+18.56%
1 year
+14.40%

ABASX price history

ABASX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8523.8523.8523.85-0.29-1.20%
Nov 11, 202624.1424.1424.1424.14+0.05+0.21%
Nov 10, 202624.0924.0924.0924.09-0.04-0.17%
Nov 9, 202624.1324.1324.1324.13+0.61+2.59%
Nov 6, 202623.5223.5223.5223.52-0.16-0.68%
Nov 5, 202623.6823.6823.6823.68-0.77-3.15%
Nov 4, 202624.4524.4524.4524.45+0.60+2.52%
Nov 3, 202623.8523.8523.8523.85-0.13-0.54%
Nov 2, 202623.9823.9823.9823.98+0.39+1.65%
Oct 30, 202623.5923.5923.5923.59-0.15-0.63%
Oct 29, 202623.7423.7423.7423.74+0.42+1.80%
Oct 28, 202623.3223.3223.3223.320.000.00%
Oct 27, 202623.3223.3223.3223.32+0.08+0.34%
Oct 26, 202623.2423.2423.2423.24+0.05+0.22%
Oct 23, 202623.1923.1923.1923.19-0.09-0.39%
Oct 22, 202623.2823.2823.2823.28+0.38+1.66%
Oct 21, 202622.9022.9022.9022.90+0.07+0.31%
Oct 20, 202622.8322.8322.8322.83+0.35+1.56%
Oct 19, 202622.4822.4822.4822.48-0.10-0.44%
Oct 16, 202622.5822.5822.5822.58-0.14-0.62%
Oct 15, 202622.7222.7222.7222.72+0.33+1.47%
Oct 14, 202622.3922.3922.3922.39-0.21-0.93%
Oct 13, 202622.6022.6022.6022.60+0.06+0.27%
Oct 12, 202622.5422.5422.5422.54+0.02+0.09%
Oct 9, 202622.5222.5222.5222.520.000.00%
Oct 8, 202622.5222.5222.5222.52+0.11+0.49%
Oct 7, 202622.4122.4122.4122.41-0.34-1.49%
Oct 6, 202622.7522.7522.7522.75+0.11+0.49%
Oct 5, 202622.6422.6422.6422.640.000.00%
Oct 2, 202622.6422.6422.6422.64+0.18+0.80%
Oct 1, 202622.4622.4622.4622.46+0.18+0.81%
Sep 30, 202622.2822.2822.2822.28-0.12-0.54%
Sep 29, 202622.4022.4022.4022.40-0.13-0.58%
Sep 28, 202622.5322.5322.5322.53-0.13-0.57%
Sep 25, 202622.6622.6622.6622.66+0.16+0.71%
Sep 24, 202622.5022.5022.5022.50-0.19-0.84%
Sep 23, 202622.6922.6922.6922.69-0.20-0.87%
Sep 22, 202622.8922.8922.8922.89+0.01+0.04%
Sep 21, 202622.8822.8822.8822.88+0.03+0.13%
Sep 18, 202622.8522.8522.8522.85-0.14-0.61%
Sep 17, 202622.9922.9922.9922.990.000.00%
Sep 16, 202622.9922.9922.9922.99-0.19-0.82%
Sep 15, 202623.1823.1823.1823.18-0.14-0.60%
Sep 14, 202623.3223.3223.3223.32-0.07-0.30%
Sep 11, 202623.3923.3923.3923.39+0.16+0.69%
Sep 10, 202623.2323.2323.2323.23-0.17-0.73%
Sep 9, 202623.4023.4023.4023.40-0.29-1.22%
Sep 8, 202623.6923.6923.6923.69-0.38-1.58%
Sep 4, 202624.0724.0724.0724.07+0.07+0.29%
Sep 3, 202624.0024.0024.0024.00+0.20+0.84%
Sep 2, 202623.8023.8023.8023.80+0.15+0.63%
Sep 1, 202623.6523.6523.6523.65-0.25-1.05%
Aug 31, 202623.9023.9023.9023.90-0.15-0.62%
Aug 28, 202624.0524.0524.0524.05-0.09-0.37%
Aug 27, 202624.1424.1424.1424.14-0.08-0.33%
Aug 26, 202624.2224.2224.2224.22+0.11+0.46%
Aug 25, 202624.1124.1124.1124.11-0.05-0.21%
Aug 24, 202624.1624.1624.1624.16-0.05-0.21%
Aug 21, 202624.2124.2124.2124.21+0.18+0.75%
Aug 20, 202624.0324.0324.0324.03-0.17-0.70%
Aug 19, 202624.2024.2024.2024.20-0.03-0.12%
Aug 18, 202624.2324.2324.2324.23-0.21-0.86%
Aug 17, 202624.4424.4424.4424.44-0.24-0.97%
Aug 14, 202624.6824.6824.6824.68+0.02+0.08%
Aug 13, 202624.6624.6624.6624.66+0.11+0.45%

65 days, newest first. Daily bars as drawn on the ABASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.