Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ABAKF

abrdn Asia-Pacific Income Fund VCC

USD

Set alert

Price alert · ABAKF

All alert types
1.85 USD 0.00 0.00%
As of Oct 30, 2026
1.77 Day range 1.77
1.85 52-week range 2.11
YTD
-10.63%
1 year
-12.32%
Open
1.77
Prev close
1.85
Mkt cap
61.60M
Vol
59
Avg vol
0
EPS
0.10
P/E
18.50
More statistics
Low
1.77
High
1.77

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ABAKF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ABAKF dividends
Ex-dividend dateAmount
Oct 23, 20260.0225
Sep 22, 20260.02
Aug 24, 20260.02
Jul 23, 20260.0142
Jun 23, 20260.0123
May 21, 20260.0127
Apr 22, 20260.0128
Mar 24, 20260.0127
Feb 20, 20260.0128
Jan 23, 20260.0127
Dec 31, 20250.0128
Nov 21, 20250.0124
Oct 24, 20250.0125
Sep 23, 20250.0126
Aug 22, 20250.0126
Jul 24, 20250.0128
Jun 23, 20250.0127
May 22, 20250.0126
Apr 23, 20250.0126
Mar 25, 20250.0122
Feb 21, 20250.0123
Jan 24, 20250.0122
Dec 30, 20240.0122
Nov 21, 20240.0125
Oct 24, 20240.0126
Sep 23, 20240.013
Aug 23, 20240.0129
Jul 24, 20240.012674
Jun 21, 20240.012772
May 22, 20240.012772
Apr 22, 20240.012799
Mar 20, 20240.012939
Feb 21, 20240.012969
Jan 23, 20240.012978
Dec 28, 20230.013232
Nov 21, 20230.012752
Oct 23, 20230.012745
Sep 21, 20230.012998
Aug 23, 20230.012901
Jul 21, 20230.013286
Jun 22, 20230.013259
May 18, 20230.01296
Apr 20, 20230.012926
Mar 23, 20230.012715
Feb 17, 20230.012948
Jan 23, 20230.016613
Dec 29, 20220.016613
Nov 21, 20220.016796
Oct 21, 20220.016397
Sep 22, 20220.016581
Aug 23, 20220.01733
Jul 21, 20220.017474
Jun 21, 20220.0174
May 19, 20220.017538
Apr 21, 20220.017714
Mar 31, 20222.63
Mar 23, 20220.017935
Feb 18, 20220.017657
Jan 21, 20220.017778
Dec 29, 20210.017611
Nov 18, 20210.017802
Oct 21, 20210.018208
Sep 17, 20210.01754
Aug 19, 20210.017502
Jul 22, 20210.017893
Jun 22, 20210.018312
May 20, 20210.018655
Apr 22, 20210.018016
Mar 23, 20210.017911
Feb 18, 20210.017837
Jan 21, 20210.017694
Dec 30, 20200.017672
Nov 19, 20200.017214
Oct 16, 20200.017091
Sep 18, 20200.016926
Aug 20, 20200.017039
Jul 17, 20200.016614
Jun 18, 20200.01656
May 20, 20200.016146
Apr 17, 20200.015973
Mar 19, 20200.015699
Feb 20, 20200.017015
Jan 17, 20200.017237
Dec 30, 20190.017324
Nov 20, 20190.016936
Oct 18, 20190.017181
Sep 20, 20190.016956
Aug 16, 20190.01692
Jul 19, 20190.017172
Jun 20, 20190.01703
May 21, 20190.033579
Apr 18, 20190.024339
Mar 20, 20190.024315
Feb 20, 20190.024629
Jan 22, 20190.0244
Dec 28, 20180.023824
Nov 16, 20180.024655
Oct 18, 20180.024802
Sep 21, 20180.025126
Aug 17, 20180.024876
Jul 20, 20180.024704
May 22, 20180.0254
Feb 16, 20180.025749
Jan 19, 20180.026088
Nov 20, 20170.025434
Oct 19, 20170.025792
Sep 21, 20170.026
Aug 17, 20170.025845
Jul 20, 20170.026
Jun 16, 20170.024
May 17, 20170.023996
Apr 19, 20170.048169
Mar 16, 20170.0244
Feb 16, 20170.0249
Jan 19, 20170.0244
Dec 28, 20160.0239
Nov 16, 20160.02404
Aug 16, 20160.05074
Jul 19, 20160.04
Jun 16, 20160.04
May 19, 20160.0305
May 18, 20160.0309
May 17, 20160.0309
Apr 20, 20160.0317
Apr 19, 20160.0316
Apr 18, 20160.0316
Mar 18, 20160.0308
Mar 17, 20160.0308
Mar 16, 20160.0308
Feb 16, 20160.029152
Jan 19, 20160.028084
Dec 29, 20150.028902
Nov 19, 20150.029947
Oct 19, 20150.061297
Sep 17, 20150.030189
Aug 20, 20150.030273
Jul 17, 20150.061662
Jun 18, 20150.065352
May 20, 20150.065352
Apr 17, 20150.065289
Mar 19, 20150.063359
Feb 19, 20150.031797
Jan 21, 20150.03225
Dec 29, 20140.06888
Nov 20, 20140.035455
Oct 17, 20140.035654
Sep 18, 20140.072837
Aug 20, 20140.03653
Jul 17, 20140.037254
Jun 19, 20140.046594
May 16, 20140.045733
Apr 16, 20140.045368
Mar 20, 20140.044575
Feb 26, 20140.045147
Jan 29, 20140.044968
Dec 27, 20130.0468
Nov 26, 20130.0474
Oct 29, 20130.0479
Sep 26, 20130.0484
Aug 28, 20130.0477
Jul 29, 20130.0487
Jun 26, 20130.0478
May 29, 20130.0482
Apr 26, 20130.0492
Mar 26, 20130.0492
Feb 26, 20130.0486
Jan 29, 20130.0498
Dec 27, 20120.0503
Nov 28, 20120.0503
Oct 29, 20120.05
Sep 26, 20120.0508
Aug 29, 20120.0506
Jul 27, 20120.0497
Jun 27, 20120.0487
May 29, 20120.0488
Apr 26, 20120.0508
Mar 28, 20120.0501
Feb 27, 20120.05
Jan 27, 20120.0499
Dec 28, 20110.0489
Nov 28, 20110.0485
Oct 27, 20110.0503
Sep 28, 20110.0489
Aug 29, 20110.0511
Jul 27, 20110.0528
Jun 28, 20110.0509
May 27, 20110.0512
Apr 27, 20110.0524
Mar 29, 20110.0512
Feb 24, 20110.0509
Jan 27, 20110.0503
Dec 24, 20100.0497
Nov 26, 20100.049
Oct 27, 20100.0484
Sep 28, 20100.0485
Aug 27, 20100.0474
Jul 28, 20100.0483
Jun 28, 20100.0484
May 26, 20100.047
Apr 28, 20100.0494
Mar 29, 20100.049
Feb 24, 20100.0475
Jan 27, 20100.0469
Dec 29, 20090.0479
Nov 26, 20090.0471
Oct 28, 20090.0463
Sep 28, 20090.0461
Aug 27, 20090.0455
Jul 29, 20090.046
Jun 26, 20090.0434
May 27, 20090.045
Apr 28, 20090.041
Mar 27, 20090.0403
Feb 25, 20090.0398
Jan 28, 20090.0412
Dec 29, 20080.041
Nov 26, 20080.0407
Oct 29, 20080.0409
Sep 26, 20080.0483
Aug 27, 20080.0478
Jul 29, 20080.0488
Jun 26, 20080.0493
May 28, 20080.0505
Apr 28, 20080.0494
Mar 27, 20080.0492
Feb 27, 20080.0509
Jan 29, 20080.0501
Dec 27, 20070.051
Nov 28, 20070.0608
Oct 29, 20070.0629
Sep 26, 20070.0597
Aug 29, 20070.0566
Jul 27, 20070.0564
Jun 27, 20070.0561
May 29, 20070.0559
Apr 26, 20070.0535
Mar 28, 20070.0518
Feb 26, 20070.0517
Jan 29, 20070.0508
Dec 27, 20060.0517
Nov 28, 20060.053
Oct 27, 20060.0535
Sep 27, 20060.0539
Aug 29, 20060.0541
Jul 27, 20060.0529
Jun 28, 20060.0534
May 29, 20060.0543
Apr 26, 20060.0531
Mar 29, 20060.06
Feb 24, 20060.0521
Jan 27, 20060.0522
Dec 28, 20050.0514
Nov 28, 20050.0513
Oct 27, 20050.0513
Sep 28, 20050.051
Aug 29, 20050.0502
Jul 27, 20050.0486
Jun 28, 20050.0487
May 27, 20050.0475
Apr 27, 20050.0481
Mar 29, 20050.0495
Feb 24, 20050.0482
Jan 27, 20050.0485
Dec 29, 20040.0493
Nov 26, 20040.051
Oct 27, 20040.0489
Sep 28, 20040.0472
Aug 27, 20040.0459
Jul 28, 20040.045
Jun 28, 20040.0444
May 26, 20040.0437
Apr 28, 20040.0444
Mar 29, 20040.0455
Feb 25, 20040.0452
Jan 28, 20040.046
Dec 29, 20030.0458
Nov 26, 20030.0458
Oct 29, 20030.0459
Sep 26, 20030.0445
Aug 27, 20030.0431
Jul 29, 20030.0433
Jun 26, 20030.0446
May 28, 20030.0436
Apr 28, 20030.0415
Mar 27, 20030.0408
Feb 26, 20030.0402
Jan 29, 20030.0393
Dec 27, 20020.0385
Nov 27, 20020.0381
Oct 29, 20020.0385
Sep 26, 20020.038
Aug 28, 20020.0386
Jul 29, 20020.0378
Jun 26, 20020.0396
May 29, 20020.0458
Apr 26, 20020.0448
Mar 26, 20020.0442
Feb 26, 20020.0437
Jan 29, 20020.0437
Dec 27, 20010.0437
Nov 28, 20010.0439
Oct 29, 20010.0444
Sep 26, 20010.0446
Aug 29, 20010.0455
Jul 27, 20010.0457
Jun 27, 20010.0462
May 29, 20010.0454

Stock splits

No splits on record

ABAKF has no stock split history here.

Advertisement