Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cavanal Hill World Energy & Power A AAWEX

Full chart Compare
Set alert

Price alert · AAWEX

All alert types
21.36 USD +0.10 (+0.47%)

Regular-session close

Day range unavailable

17.17 52-week range 23.70
YTD
+22.48%
1 year
+20.95%

AAWEX price history

AAWEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.2621.2621.2621.26+0.11+0.52%
Nov 11, 202621.1521.1521.1521.15+0.43+2.08%
Nov 10, 202620.7220.7220.7220.72-0.09-0.43%
Nov 9, 202620.8120.8120.8120.81+0.44+2.16%
Nov 6, 202620.3720.3720.3720.37+0.14+0.69%
Nov 5, 202620.2320.2320.2320.23-0.89-4.21%
Nov 4, 202621.1221.1221.1221.12-1.12-5.04%
Nov 3, 202622.2422.2422.2422.24+0.10+0.45%
Nov 2, 202622.1422.1422.1422.14-0.77-3.36%
Oct 30, 202622.9122.9122.9122.91-0.02-0.09%
Oct 29, 202622.9322.9322.9322.93-0.01-0.04%
Oct 28, 202622.9422.9422.9422.94+0.11+0.48%
Oct 27, 202622.8322.8322.8322.83-0.11-0.48%
Oct 26, 202622.9422.9422.9422.94+0.11+0.48%
Oct 23, 202622.8322.8322.8322.83+0.40+1.78%
Oct 22, 202622.4322.4322.4322.43-0.62-2.69%
Oct 21, 202623.0523.0523.0523.05+0.18+0.79%
Oct 20, 202622.8722.8722.8722.87-0.03-0.13%
Oct 19, 202622.9022.9022.9022.90-0.21-0.91%
Oct 16, 202623.1123.1123.1123.11+0.29+1.27%
Oct 15, 202622.8222.8222.8222.82-0.30-1.30%
Oct 14, 202623.1223.1223.1223.12-0.27-1.15%
Oct 13, 202623.3923.3923.3923.39+0.28+1.21%
Oct 12, 202623.1123.1123.1123.11+0.12+0.52%
Oct 9, 202622.9922.9922.9922.99+0.04+0.17%
Oct 8, 202622.9522.9522.9522.95+0.36+1.59%
Oct 7, 202622.5922.5922.5922.59-0.37-1.61%
Oct 6, 202622.9622.9622.9622.96+0.20+0.88%
Oct 5, 202622.7622.7622.7622.76+0.24+1.07%
Oct 2, 202622.5222.5222.5222.52+0.12+0.54%
Oct 1, 202622.4022.4022.4022.40+0.38+1.73%
Sep 30, 202622.0222.0222.0222.02-0.20-0.90%
Sep 29, 202622.2222.2222.2222.22-0.12-0.54%
Sep 28, 202622.3422.3422.3422.34-0.12-0.53%
Sep 25, 202622.4622.4622.4622.46-0.12-0.53%
Sep 24, 202622.5822.5822.5822.58-0.07-0.31%
Sep 23, 202622.6522.6522.6522.65+0.05+0.22%
Sep 22, 202622.6022.6022.6022.60-0.18-0.79%
Sep 21, 202622.7822.7822.7822.78-0.27-1.17%
Sep 18, 202623.0523.0523.0523.05-0.05-0.22%
Sep 17, 202623.1023.1023.1023.10+0.22+0.96%
Sep 16, 202622.8822.8822.8822.88-0.41-1.76%
Sep 15, 202623.2923.2923.2923.29+0.40+1.75%
Sep 14, 202622.8922.8922.8922.89-0.48-2.05%
Sep 11, 202623.3723.3723.3723.37+0.04+0.17%
Sep 10, 202623.3323.3323.3323.33-0.28-1.19%
Sep 9, 202623.6123.6123.6123.61+0.01+0.04%
Sep 8, 202623.6023.6023.6023.60+0.30+1.29%
Sep 4, 202623.3023.3023.3023.30-0.08-0.34%
Sep 3, 202623.3823.3823.3823.38-0.06-0.26%
Sep 2, 202623.4423.4423.4423.44+0.20+0.86%
Sep 1, 202623.2423.2423.2423.24+0.16+0.69%
Aug 31, 202623.0823.0823.0823.08+0.30+1.32%
Aug 28, 202622.7822.7822.7822.78-0.08-0.35%
Aug 27, 202622.8622.8622.8622.86+0.07+0.31%
Aug 26, 202622.7922.7922.7922.79+0.19+0.84%
Aug 25, 202622.6022.6022.6022.60-0.17-0.75%
Aug 24, 202622.7722.7722.7722.77-0.21-0.91%
Aug 21, 202622.9822.9822.9822.98+0.04+0.17%
Aug 20, 202622.9422.9422.9422.94-0.12-0.52%
Aug 19, 202623.0623.0623.0623.06-0.11-0.47%
Aug 18, 202623.1723.1723.1723.17-0.21-0.90%
Aug 17, 202623.3823.3823.3823.38+0.18+0.78%
Aug 14, 202623.2023.2023.2023.20+0.26+1.13%
Aug 13, 202622.9422.9422.9422.94+0.04+0.17%

65 days, newest first. Daily bars as drawn on the AAWEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.