Alpha Architect Global Factor Equity ETF AAVM
Set alert
33.69 USD -0.18 -0.53%
At close · Nov 2
33.87 +0.18 +0.53%
After hours · Nov 2, 4:00 PM ET
33.66 Day range 34.06
28.05 52-week range 35.01
- YTD
- +14.14%
- 1 year
- +16.51%
- Open
- 34.01
- Prev close
- 33.88
- Mkt cap
- 26.76M
- Vol
- 3.73K
- Avg vol
- 1.40K
- EPS
- 2.33
- P/E
- 14.44
- Div yield
- 0.00%
More statistics
- Low
- 33.66
- High
- 34.06
2Y chart
Events in this range
- Dec 30, 2024Dividend: 0.64556
- Dec 30, 2025Dividend: 0.60558
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 69.
News
Your note
Sign in to keep a note on AAVM — it syncs with the Stock Master app.