Alpha Architect Global Factor Equity ETF AAVM
Set alert
33.69 USD -0.18 -0.53%
At close · Nov 2
33.87 +0.18 +0.53%
After hours · Nov 2, 4:00 PM ET
33.66 Day range 34.06
28.05 52-week range 35.01
- YTD
- +14.14%
- 1 year
- +16.51%
- Open
- 34.01
- Prev close
- 33.88
- Mkt cap
- 26.76M
- Vol
- 3.73K
- Avg vol
- 1.40K
- EPS
- 2.33
- P/E
- 14.44
- Div yield
- 0.00%
More statistics
- Low
- 33.66
- High
- 34.06
6M chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
Newest 20 of 39.
Your note
Sign in to keep a note on AAVM — it syncs with the Stock Master app.