Alpha Architect US Equity ETF AAUS
58.84 USD -0.26 (-0.45%)
At closeNov 6, 2026, 4:00 PM EST
58.84 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
58.84 Day range 59.15
50.93 52-week range 62.97
- YTD
- +6.77%
- 1 year
- +8.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.92 | Bearish |
| EMA (5) | EMA | 59.77 | Bearish |
| SMA (10) | SMA | 60.80 | Bearish |
| EMA (10) | EMA | 60.43 | Bearish |
| SMA (20) | SMA | 61.37 | Bearish |
| EMA (20) | EMA | 61.03 | Bearish |
| SMA (21) | SMA | 61.44 | Bearish |
| EMA (21) | EMA | 61.06 | Bearish |
| SMA (25) | SMA | 61.64 | Bearish |
| EMA (25) | EMA | 61.17 | Bearish |
| SMA (30) | SMA | 61.67 | Bearish |
| EMA (30) | EMA | 61.25 | Bearish |
| SMA (50) | SMA | 61.61 | Bearish |
| EMA (50) | EMA | 61.31 | Bearish |
| SMA (63) | SMA | 61.61 | Bearish |
| EMA (63) | EMA | 61.21 | Bearish |
| SMA (75) | SMA | 61.43 | Bearish |
| EMA (75) | EMA | 61.07 | Bearish |
| SMA (100) | SMA | 60.97 | Bearish |
| EMA (100) | EMA | 60.70 | Bearish |
| SMA (125) | SMA | 60.71 | Bearish |
| EMA (125) | EMA | 60.28 | Bearish |
| SMA (150) | SMA | 60.04 | Bearish |
| EMA (150) | EMA | 59.86 | Bearish |
| SMA (200) | SMA | 58.62 | Bullish |
| EMA (200) | EMA | 59.07 | Bearish |
| VWAP (HLC/3) | VWAP | 58.14 | Neutral |
| ZZ (0.05) | ZigZag | 58.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.17 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.96 | Bearish |
| WMA (10) | Weighted Moving Average | 60.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.08 | Bearish |