Allied Gold Corporation AAUC
Set alert
19.62 USD +0.82 +4.36%
As of Nov 2, 12:29 PM ET
19.14 Day range 19.89
14.60 52-week range 32.20
- YTD
- -14.25%
- 1 year
- +28.91%
- Open
- 19.20
- Prev close
- 18.80
- Mkt cap
- 2.73B
- Vol
- 89.83K
- Avg vol
- 523.19K
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.14
- High
- 19.89
- Forward P/E
- 0.00
- Beta
- 0.83
- Short ratio
- 9.03
- Inst. own
- 68.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 21.60
- 200-d avg
- 26.14
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.29; estimate 0.47; surprise -38.3%
- Mar 31, 2026Earnings: 0.56; estimate 0.64; surprise -12.5%
- May 14, 2026Earnings: 0.39; estimate 0.32; surprise 21.88%
- Aug 5, 2026Earnings: 0.44; estimate 0.25; surprise 76%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Your note
Sign in to keep a note on AAUC — it syncs with the Stock Master app.