Allied Gold Corporation AAUC
Set alert
18.80 USD -0.86 -4.37%
At close · Oct 30
19.00 +0.20 +1.06%
After hours · Oct 30, 7:37 PM ET
18.31 Day range 19.08
14.66 52-week range 32.01
- YTD
- -17.83%
- 1 year
- +7.74%
- Open
- 19.02
- Prev close
- 19.66
- Mkt cap
- 2.62B
- Vol
- 521.23K
- Avg vol
- 575.91K
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.31
- High
- 19.08
- Forward P/E
- 0.00
- Beta
- 0.83
- Short ratio
- 9.03
- Inst. own
- 68.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 21.60
- 200-d avg
- 26.14
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2026Earnings: 0.44; estimate 0.25; surprise 76%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.