Autoscope Technologies Corporation AATC
6.00 USD +0.05 (+0.84%)
As ofNov 13, 2026, 2:29 PM EST
5.91 Day range 6.00
5.25 52-week range 6.47
- YTD
- +3.27%
- 1 year
- -5.66%
AATC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.99 | 6.00 | 5.91 | 6.00 | +0.05 | +0.84% | 5,980 |
| Nov 12, 2026 | 5.91 | 6.12 | 5.91 | 5.95 | +0.05 | +0.85% | 3,789 |
| Nov 11, 2026 | 5.98 | 6.00 | 5.90 | 5.90 | -0.08 | -1.34% | 3,217 |
| Nov 10, 2026 | 5.95 | 5.98 | 5.95 | 5.98 | +0.06 | +1.01% | 3,438 |
| Nov 9, 2026 | 5.92 | 5.95 | 5.92 | 5.92 | +0.01 | +0.17% | 7,500 |
| Nov 6, 2026 | 5.92 | 5.95 | 5.90 | 5.91 | +0.01 | +0.17% | 2,400 |
| Nov 5, 2026 | 5.90 | 5.90 | 5.89 | 5.90 | +0.04 | +0.68% | 900 |
| Nov 4, 2026 | 5.82 | 5.88 | 5.82 | 5.86 | +0.11 | +1.91% | 700 |
| Nov 3, 2026 | 5.75 | 5.75 | 5.73 | 5.75 | +0.10 | +1.77% | 2,000 |
| Nov 2, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | -0.05 | -0.88% | 2,100 |
| Oct 30, 2026 | 5.91 | 5.96 | 5.35 | 5.70 | -0.18 | -3.06% | 13,100 |
| Oct 29, 2026 | 5.93 | 5.94 | 5.88 | 5.88 | -0.01 | -0.17% | 1,000 |
| Oct 28, 2026 | 6.04 | 6.04 | 5.89 | 5.89 | -0.15 | -2.48% | 1,900 |
| Oct 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 | +0.67% | 400 |
| Oct 26, 2026 | 5.95 | 6.06 | 5.95 | 6.00 | +0.01 | +0.17% | 600 |
| Oct 23, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | -0.10 | -1.64% | 800 |
| Oct 22, 2026 | 5.93 | 6.09 | 5.90 | 6.09 | +0.15 | +2.53% | 3,700 |
| Oct 21, 2026 | 5.95 | 6.00 | 5.78 | 5.94 | +0.09 | +1.54% | 10,200 |
| Oct 20, 2026 | 5.82 | 5.85 | 5.79 | 5.85 | +0.02 | +0.34% | 3,500 |
| Oct 19, 2026 | 5.75 | 5.84 | 5.56 | 5.83 | +0.07 | +1.22% | 12,400 |
| Oct 16, 2026 | 5.70 | 5.76 | 5.70 | 5.76 | +0.10 | +1.77% | 3,100 |
| Oct 15, 2026 | 5.68 | 5.68 | 5.65 | 5.66 | -0.04 | -0.70% | 1,100 |
| Oct 14, 2026 | 5.70 | 5.72 | 5.63 | 5.70 | -0.07 | -1.21% | 5,300 |
| Oct 13, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | +0.14 | +2.49% | 400 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.60 | 5.63 | -0.05 | -0.88% | 1,700 |
| Oct 9, 2026 | 5.78 | 5.82 | 5.68 | 5.68 | -0.02 | -0.35% | 3,100 |
| Oct 8, 2026 | 5.78 | 5.78 | 5.35 | 5.70 | -0.12 | -2.06% | 5,600 |
| Oct 7, 2026 | 5.68 | 5.82 | 5.68 | 5.82 | +0.10 | +1.75% | 600 |
| Oct 6, 2026 | 5.75 | 5.78 | 5.66 | 5.72 | -0.06 | -1.04% | 8,100 |
| Oct 5, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | +0.02 | +0.35% | 800 |
| Oct 2, 2026 | 5.76 | 5.79 | 5.76 | 5.76 | 0.00 | 0.00% | 900 |
| Oct 1, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | +0.02 | +0.35% | 600 |
| Sep 30, 2026 | 5.77 | 5.77 | 5.72 | 5.74 | +0.01 | +0.17% | 3,300 |
| Sep 29, 2026 | 5.75 | 5.76 | 5.73 | 5.73 | -0.07 | -1.21% | 1,200 |
| Sep 28, 2026 | 5.82 | 5.82 | 5.74 | 5.80 | +0.05 | +0.87% | 1,700 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | -0.07 | -1.20% | 1,400 |
| Sep 24, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | +0.09 | +1.57% | 1,000 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | -0.09 | -1.55% | 2,500 |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02 | -0.34% | 700 |
| Sep 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | +0.12 | +2.10% | 1,100 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | -0.09 | -1.55% | 2,000 |
| Sep 17, 2026 | 5.80 | 5.83 | 5.71 | 5.81 | +0.06 | +1.04% | 5,900 |
| Sep 16, 2026 | 5.78 | 5.85 | 5.71 | 5.75 | -0.12 | -2.04% | 4,700 |
| Sep 15, 2026 | 5.68 | 5.89 | 5.66 | 5.87 | +0.13 | +2.26% | 13,100 |
| Sep 14, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | +0.07 | +1.23% | 3,000 |
| Sep 11, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | +0.01 | +0.18% | 2,500 |
| Sep 10, 2026 | 5.67 | 5.69 | 5.65 | 5.66 | -0.02 | -0.35% | 2,900 |
| Sep 9, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | +0.02 | +0.35% | 3,400 |
| Sep 8, 2026 | 5.69 | 5.73 | 5.66 | 5.66 | -0.05 | -0.88% | 6,800 |
| Sep 4, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | +0.05 | +0.88% | 600 |
| Sep 3, 2026 | 5.72 | 5.73 | 5.65 | 5.66 | -0.06 | -1.05% | 6,600 |
| Sep 2, 2026 | 5.70 | 5.72 | 5.60 | 5.72 | +0.07 | +1.24% | 9,100 |
| Sep 1, 2026 | 5.71 | 5.71 | 5.65 | 5.65 | -0.03 | -0.53% | 2,100 |
| Aug 31, 2026 | 5.67 | 5.69 | 5.60 | 5.68 | 0.00 | 0.00% | 9,100 |
| Aug 28, 2026 | 5.65 | 5.69 | 5.65 | 5.68 | -0.01 | -0.18% | 5,200 |
| Aug 27, 2026 | 5.76 | 5.78 | 5.63 | 5.69 | -0.15 | -2.57% | 15,700 |
| Aug 26, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | +0.09 | +1.57% | 12,400 |
| Aug 25, 2026 | 5.75 | 5.83 | 5.70 | 5.75 | +0.05 | +0.88% | 18,900 |
| Aug 24, 2026 | 5.80 | 5.87 | 5.70 | 5.70 | -0.03 | -0.52% | 4,200 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | -0.07 | -1.21% | 700 |
| Aug 20, 2026 | 5.84 | 5.85 | 5.70 | 5.80 | +0.04 | +0.69% | 6,100 |
| Aug 19, 2026 | 5.82 | 5.83 | 5.75 | 5.76 | -0.04 | -0.69% | 1,800 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.71 | 5.80 | -0.02 | -0.34% | 500 |
| Aug 17, 2026 | 5.82 | 5.82 | 5.75 | 5.82 | -0.02 | -0.34% | 2,600 |
| Aug 14, 2026 | 5.80 | 5.84 | 5.43 | 5.84 | +0.14 | +2.46% | 12,000 |
65 days, newest first. Daily bars as drawn on the AATC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.