American Assets Trust, Inc. AAT
Compare
Set alert
21.73 USD -0.16 (-0.73%)
At closeNov 3, 2026, 4:01 PM EST
21.73 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
21.46 Day range 22.26
17.72 52-week range 25.97
- YTD
- +14.79%
- 1 year
- +14.61%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 3, 2026Earnings: 0.052; estimate 0.48; surprise -89.17%
- Mar 5, 2026Dividend: 0.34
- Apr 28, 2026Earnings: 0.0846; estimate 0.51; surprise -83.41%
- Jun 4, 2026Dividend: 0.34
- Jul 28, 2026Earnings: 0.09; estimate 0.1; surprise -10%
- Sep 3, 2026Dividend: 0.34
- Oct 27, 2026Earnings: 0.13; estimate 0.09; surprise 44.44%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.