American Beacon Small Cap Value R6 AASRX
28.47 USD +0.82 (+2.97%)
At closeNov 9, 2026, 6:25 PM EST
Day range unavailable
23.37 52-week range 30.92
- YTD
- +21.82%
- 1 year
- +15.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.23 | Bearish |
| EMA (5) | EMA | 28.06 | Bearish |
| SMA (10) | SMA | 28.32 | Bearish |
| EMA (10) | EMA | 28.19 | Bearish |
| SMA (20) | SMA | 28.17 | Bearish |
| EMA (20) | EMA | 28.25 | Bearish |
| SMA (21) | SMA | 28.18 | Bearish |
| EMA (21) | EMA | 28.25 | Bearish |
| SMA (25) | SMA | 28.21 | Bearish |
| EMA (25) | EMA | 28.29 | Bearish |
| SMA (30) | SMA | 28.20 | Bearish |
| EMA (30) | EMA | 28.33 | Bearish |
| SMA (50) | SMA | 28.51 | Bearish |
| EMA (50) | EMA | 28.51 | Bearish |
| SMA (63) | SMA | 28.88 | Bearish |
| EMA (63) | EMA | 28.58 | Bearish |
| SMA (75) | SMA | 29.05 | Bearish |
| EMA (75) | EMA | 28.60 | Bearish |
| SMA (100) | SMA | 29.15 | Bearish |
| EMA (100) | EMA | 28.55 | Bearish |
| SMA (125) | SMA | 28.95 | Bearish |
| EMA (125) | EMA | 28.42 | Bearish |
| SMA (150) | SMA | 28.65 | Bearish |
| EMA (150) | EMA | 28.27 | Bearish |
| SMA (200) | SMA | 27.87 | Bearish |
| EMA (200) | EMA | 27.92 | Bearish |
| VWAP (HLC/3) | VWAP | 27.65 | Bullish |
| ZZ (0.05) | ZigZag | 27.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.40 | Bearish |
| WMA (10) | Weighted Moving Average | 28.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.33 | Bearish |