Agassi Sports Entertainment Corp. AASP
5.10 USD +0.10 (+2.00%)
Regular-session close
5.10 Day range 5.10
3.75 52-week range 7.01
- YTD
- -14.29%
- 1 year
- -15.00%
AASP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.10 | +2.00% | 500 |
| Nov 12, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | -0.10 | -1.96% | 1,700 |
| Nov 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.35 | -6.42% | 1,000 |
| Nov 10, 2026 | 5.00 | 5.45 | 5.00 | 5.45 | +0.35 | +6.86% | 1,500 |
| Nov 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.05 | +0.99% | 2,800 |
| Nov 6, 2026 | 5.45 | 5.45 | 5.05 | 5.05 | -0.05 | -0.98% | 2,200 |
| Nov 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.10 | +2.00% | 2,800 |
| Nov 4, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 0.00 | 0.00% | 2,100 |
| Nov 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.09 | -1.77% | 1,000 |
| Nov 2, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | -0.01 | -0.20% | 2,200 |
| Oct 30, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | +0.10 | +2.00% | 2,300 |
| Oct 29, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | -0.10 | -1.96% | 1,500 |
| Oct 28, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | -0.10 | -1.92% | 2,500 |
| Oct 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 2,000 |
| Oct 26, 2026 | 5.49 | 5.49 | 5.09 | 5.20 | +0.20 | +4.00% | 2,200 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.50 | -9.09% | 2,100 |
| Oct 22, 2026 | 5.25 | 5.50 | 5.00 | 5.50 | +0.30 | +5.77% | 6,400 |
| Oct 21, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | -0.30 | -5.45% | 2,000 |
| Oct 20, 2026 | 5.50 | 5.50 | 4.50 | 5.50 | +0.50 | +10.00% | 4,400 |
| Oct 19, 2026 | 4.51 | 5.25 | 4.51 | 5.00 | -0.25 | -4.76% | 3,300 |
| Oct 16, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | +0.15 | +2.94% | 2,200 |
| Oct 15, 2026 | 4.75 | 5.10 | 4.70 | 5.10 | 0.00 | 0.00% | 2,500 |
| Oct 14, 2026 | 5.43 | 5.43 | 5.00 | 5.10 | 0.00 | 0.00% | 2,100 |
| Oct 13, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | +0.10 | +2.00% | 3,200 |
| Oct 12, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96% | 3,300 |
| Oct 9, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | 0.00 | 0.00% | 2,200 |
| Oct 8, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | +0.10 | +2.00% | 2,300 |
| Oct 7, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 0.00% | 3,500 |
| Oct 6, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | -0.50 | -9.09% | 2,500 |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.50 | +10.00% | 200 |
| Oct 1, 2026 | 4.90 | 5.00 | 4.39 | 5.00 | -0.50 | -9.09% | 4,100 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 0.00% | 200 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.75 | +15.79% | 100 |
| Sep 24, 2026 | 5.43 | 5.43 | 4.40 | 4.75 | -0.25 | -5.00% | 3,400 |
| Sep 23, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | -0.50 | -9.09% | 700 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 500 |
| Sep 16, 2026 | 5.10 | 5.50 | 5.00 | 5.50 | -0.20 | -3.51% | 400 |
| Sep 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 6.00 | 6.00 | 5.10 | 5.70 | -0.30 | -5.00% | 3,500 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.50 | +9.09% | 100 |
| Sep 9, 2026 | 5.80 | 5.80 | 5.00 | 5.50 | -0.50 | -8.33% | 3,300 |
| Sep 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | -0.22 | -3.54% | 500 |
| Sep 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 6.00 | 6.25 | 6.00 | 6.22 | -0.28 | -4.31% | 2,100 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 200 |
| Aug 25, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 0.00% | 800 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 200 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.01 | +0.15% | 200 |
| Aug 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | +0.29 | +4.68% | 100 |
| Aug 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | +0.20 | +3.33% | 1,000 |
| Aug 17, 2026 | 6.00 | 6.50 | 6.00 | 6.00 | -0.30 | -4.76% | 1,900 |
| Aug 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AASP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.