Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Small Cap Growth I-2 AASOX

Full chart Compare
Set alert

Price alert · AASOX

All alert types
21.68 USD -0.25 (-1.14%)

Regular-session close

Day range unavailable

16.43 52-week range 23.39
YTD
+16.31%
1 year
+22.28%

AASOX price history

AASOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9321.9321.9321.93-0.57-2.53%
Nov 11, 202622.5022.5022.5022.50+0.29+1.31%
Nov 10, 202622.2122.2122.2122.21-0.33-1.46%
Nov 9, 202622.5422.5422.5422.54+0.86+3.97%
Nov 6, 202621.6821.6821.6821.68-0.62-2.78%
Nov 5, 202622.3022.3022.3022.300.000.00%
Nov 4, 202622.3022.3022.3022.30+0.19+0.86%
Nov 3, 202622.1122.1122.1122.11+0.36+1.66%
Nov 2, 202621.7521.7521.7521.75-0.42-1.89%
Oct 30, 202622.1722.1722.1722.17-0.65-2.85%
Oct 29, 202622.8222.8222.8222.82+0.34+1.51%
Oct 28, 202622.4822.4822.4822.48+0.50+2.27%
Oct 27, 202621.9821.9821.9821.98+0.45+2.09%
Oct 26, 202621.5321.5321.5321.53+0.20+0.94%
Oct 23, 202621.3321.3321.3321.33+0.04+0.19%
Oct 22, 202621.2921.2921.2921.29-0.39-1.80%
Oct 21, 202621.6821.6821.6821.68+0.32+1.50%
Oct 20, 202621.3621.3621.3621.36+0.37+1.76%
Oct 19, 202620.9920.9920.9920.99+0.35+1.70%
Oct 16, 202620.6420.6420.6420.64-0.67-3.14%
Oct 15, 202621.3121.3121.3121.31+0.30+1.43%
Oct 14, 202621.0121.0121.0121.01-0.31-1.45%
Oct 13, 202621.3221.3221.3221.32-0.14-0.65%
Oct 12, 202621.4621.4621.4621.46-0.26-1.20%
Oct 9, 202621.7221.7221.7221.72+0.38+1.78%
Oct 8, 202621.3421.3421.3421.34-0.19-0.88%
Oct 7, 202621.5321.5321.5321.53-0.43-1.96%
Oct 6, 202621.9621.9621.9621.96-0.66-2.92%
Oct 5, 202622.6222.6222.6222.62+0.22+0.98%
Oct 2, 202622.4022.4022.4022.40+0.29+1.31%
Oct 1, 202622.1122.1122.1122.11-0.09-0.41%
Sep 30, 202622.2022.2022.2022.20-0.05-0.22%
Sep 29, 202622.2522.2522.2522.25-0.07-0.31%
Sep 28, 202622.3222.3222.3222.32-0.15-0.67%
Sep 25, 202622.4722.4722.4722.47-0.04-0.18%
Sep 24, 202622.5122.5122.5122.51+0.35+1.58%
Sep 23, 202622.1622.1622.1622.16-0.52-2.29%
Sep 22, 202622.6822.6822.6822.68+0.11+0.49%
Sep 21, 202622.5722.5722.5722.57+0.16+0.71%
Sep 18, 202622.4122.4122.4122.41+0.01+0.04%
Sep 17, 202622.4022.4022.4022.40+0.42+1.91%
Sep 16, 202621.9821.9821.9821.98+0.01+0.05%
Sep 15, 202621.9721.9721.9721.97-0.08-0.36%
Sep 14, 202622.0522.0522.0522.05-0.02-0.09%
Sep 11, 202622.0722.0722.0722.07+0.21+0.96%
Sep 10, 202621.8621.8621.8621.86-0.39-1.75%
Sep 9, 202622.2522.2522.2522.25-0.32-1.42%
Sep 8, 202622.5722.5722.5722.57+0.09+0.40%
Sep 4, 202622.4822.4822.4822.48-0.04-0.18%
Sep 3, 202622.5222.5222.5222.52+0.11+0.49%
Sep 2, 202622.4122.4122.4122.41+0.12+0.54%
Sep 1, 202622.2922.2922.2922.29-0.36-1.59%
Aug 31, 202622.6522.6522.6522.65-0.13-0.57%
Aug 28, 202622.7822.7822.7822.78-0.55-2.36%
Aug 27, 202623.3323.3323.3323.33+0.08+0.34%
Aug 26, 202623.2523.2523.2523.25+0.10+0.43%
Aug 25, 202623.1523.1523.1523.15+0.21+0.92%
Aug 24, 202622.9422.9422.9422.94-0.32-1.38%
Aug 21, 202623.2623.2623.2623.26+0.30+1.31%
Aug 20, 202622.9622.9622.9622.96-0.27-1.16%
Aug 19, 202623.2323.2323.2323.23+0.28+1.22%
Aug 18, 202622.9522.9522.9522.95-0.44-1.88%
Aug 17, 202623.3923.3923.3923.39+0.07+0.30%
Aug 14, 202623.3223.3223.3223.32+0.06+0.26%
Aug 13, 202623.2623.2623.2623.26-0.13-0.56%

65 days, newest first. Daily bars as drawn on the AASOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.