T-Rex 2X Long Apple Daily Target ETF AAPX
44.86 USD +0.32 (+0.72%)
Regular-session close
44.86 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
44.84 Day range 46.07
24.08 52-week range 44.86
- YTD
- +47.18%
- 1 year
- +41.25%
AAPX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.43 | 46.07 | 44.84 | 44.86 | +0.32 | +0.72% | 43,286 |
| Nov 12, 2026 | 45.29 | 45.63 | 44.54 | 44.54 | -0.26 | -0.58% | 37,200 |
| Nov 11, 2026 | 43.29 | 44.80 | 43.29 | 44.80 | +1.78 | +4.14% | 15,300 |
| Nov 10, 2026 | 43.88 | 44.10 | 42.57 | 43.02 | -0.52 | -1.19% | 23,900 |
| Nov 9, 2026 | 42.66 | 43.75 | 42.66 | 43.54 | +2.01 | +4.84% | 22,600 |
| Nov 6, 2026 | 40.83 | 42.29 | 40.83 | 41.53 | -0.54 | -1.28% | 34,600 |
| Nov 5, 2026 | 44.09 | 44.76 | 41.63 | 42.07 | -1.34 | -3.09% | 61,300 |
| Nov 4, 2026 | 41.20 | 44.49 | 41.20 | 43.41 | +4.22 | +10.77% | 84,500 |
| Nov 3, 2026 | 37.49 | 39.53 | 37.49 | 39.19 | -1.55 | -3.80% | 126,400 |
| Nov 2, 2026 | 41.82 | 41.95 | 40.31 | 40.74 | -1.63 | -3.85% | 55,300 |
| Oct 30, 2026 | 42.58 | 43.37 | 41.89 | 42.37 | -1.01 | -2.33% | 35,600 |
| Oct 29, 2026 | 43.50 | 44.01 | 43.38 | 43.38 | +1.18 | +2.80% | 16,600 |
| Oct 28, 2026 | 42.82 | 42.82 | 42.20 | 42.20 | -0.87 | -2.02% | 21,800 |
| Oct 27, 2026 | 42.32 | 43.17 | 42.26 | 43.07 | +0.79 | +1.87% | 29,200 |
| Oct 26, 2026 | 42.28 | 43.01 | 41.55 | 42.28 | -0.97 | -2.24% | 46,100 |
| Oct 23, 2026 | 43.62 | 44.17 | 42.83 | 43.25 | -0.15 | -0.35% | 25,500 |
| Oct 22, 2026 | 42.82 | 43.40 | 41.94 | 43.40 | +1.02 | +2.41% | 48,600 |
| Oct 21, 2026 | 41.16 | 42.59 | 41.16 | 42.38 | +1.16 | +2.81% | 64,600 |
| Oct 20, 2026 | 41.70 | 41.92 | 41.16 | 41.22 | -0.92 | -2.18% | 5,400 |
| Oct 19, 2026 | 42.23 | 42.75 | 41.79 | 42.14 | -0.10 | -0.24% | 18,000 |
| Oct 16, 2026 | 43.22 | 43.26 | 41.60 | 42.24 | +0.20 | +0.48% | 27,400 |
| Oct 15, 2026 | 43.15 | 43.18 | 41.93 | 42.04 | -0.10 | -0.24% | 20,400 |
| Oct 14, 2026 | 42.62 | 43.05 | 41.89 | 42.14 | +0.38 | +0.91% | 58,000 |
| Oct 13, 2026 | 43.20 | 43.20 | 41.73 | 41.76 | 0.00 | 0.00% | 19,500 |
| Oct 12, 2026 | 41.31 | 42.11 | 41.30 | 41.76 | +1.11 | +2.73% | 19,400 |
| Oct 9, 2026 | 39.68 | 41.00 | 39.30 | 40.65 | -1.05 | -2.52% | 35,000 |
| Oct 8, 2026 | 40.83 | 41.83 | 40.77 | 41.70 | +0.97 | +2.38% | 19,200 |
| Oct 7, 2026 | 40.76 | 41.15 | 40.08 | 40.73 | +0.79 | +1.98% | 29,700 |
| Oct 6, 2026 | 39.88 | 40.18 | 39.33 | 39.94 | +0.07 | +0.18% | 12,600 |
| Oct 5, 2026 | 39.73 | 40.50 | 39.73 | 39.87 | -0.09 | -0.23% | 18,400 |
| Oct 2, 2026 | 39.50 | 40.27 | 39.49 | 39.96 | +0.71 | +1.81% | 26,700 |
| Oct 1, 2026 | 39.40 | 39.65 | 38.22 | 39.25 | -0.77 | -1.92% | 42,500 |
| Sep 30, 2026 | 39.46 | 41.44 | 39.46 | 40.02 | +0.84 | +2.14% | 82,800 |
| Sep 29, 2026 | 40.00 | 40.15 | 39.00 | 39.18 | -2.15 | -5.20% | 86,200 |
| Sep 28, 2026 | 42.11 | 42.37 | 41.22 | 41.33 | -0.54 | -1.29% | 22,400 |
| Sep 25, 2026 | 40.92 | 42.05 | 40.58 | 41.87 | +1.07 | +2.62% | 23,700 |
| Sep 24, 2026 | 40.97 | 41.38 | 40.48 | 40.80 | -0.19 | -0.46% | 46,200 |
| Sep 23, 2026 | 42.18 | 42.18 | 40.78 | 40.99 | -0.80 | -1.91% | 51,100 |
| Sep 22, 2026 | 41.85 | 42.86 | 41.52 | 41.79 | +0.17 | +0.41% | 93,100 |
| Sep 21, 2026 | 40.67 | 41.67 | 40.17 | 41.62 | +0.83 | +2.03% | 40,600 |
| Sep 18, 2026 | 41.40 | 41.47 | 40.05 | 40.79 | -0.39 | -0.95% | 43,500 |
| Sep 17, 2026 | 40.63 | 41.38 | 39.78 | 41.18 | +1.15 | +2.87% | 43,300 |
| Sep 16, 2026 | 39.89 | 40.71 | 39.66 | 40.03 | +0.27 | +0.68% | 63,600 |
| Sep 15, 2026 | 39.66 | 39.87 | 39.28 | 39.76 | -0.47 | -1.17% | 49,200 |
| Sep 14, 2026 | 40.38 | 40.79 | 39.82 | 40.23 | +0.15 | +0.37% | 102,400 |
| Sep 11, 2026 | 38.90 | 40.92 | 38.72 | 40.08 | +1.33 | +3.43% | 105,200 |
| Sep 10, 2026 | 36.53 | 38.75 | 36.50 | 38.75 | +2.58 | +7.13% | 376,200 |
| Sep 9, 2026 | 36.29 | 37.00 | 34.91 | 36.17 | -0.19 | -0.52% | 252,300 |
| Sep 8, 2026 | 36.57 | 37.34 | 36.20 | 36.36 | -0.95 | -2.55% | 78,400 |
| Sep 4, 2026 | 39.33 | 39.33 | 36.81 | 37.31 | -1.98 | -5.04% | 94,000 |
| Sep 3, 2026 | 38.99 | 39.85 | 38.67 | 39.29 | +0.81 | +2.10% | 101,000 |
| Sep 2, 2026 | 39.19 | 39.19 | 38.20 | 38.48 | -0.12 | -0.31% | 69,500 |
| Sep 1, 2026 | 36.61 | 39.08 | 36.22 | 38.60 | +1.95 | +5.32% | 124,200 |
| Aug 31, 2026 | 37.17 | 37.28 | 35.81 | 36.65 | -0.73 | -1.95% | 100,700 |
| Aug 28, 2026 | 36.81 | 37.95 | 36.42 | 37.38 | +1.10 | +3.03% | 76,600 |
| Aug 27, 2026 | 35.51 | 36.35 | 35.08 | 36.28 | +0.13 | +0.36% | 72,700 |
| Aug 26, 2026 | 35.35 | 36.47 | 35.06 | 36.15 | +0.95 | +2.70% | 34,200 |
| Aug 25, 2026 | 35.52 | 35.52 | 34.94 | 35.20 | -0.12 | -0.34% | 16,000 |
| Aug 24, 2026 | 35.60 | 35.89 | 35.27 | 35.32 | +0.20 | +0.57% | 40,100 |
| Aug 21, 2026 | 35.54 | 35.64 | 34.58 | 35.12 | -0.26 | -0.73% | 13,200 |
| Aug 20, 2026 | 36.88 | 37.59 | 35.38 | 35.38 | -1.34 | -3.65% | 18,500 |
| Aug 19, 2026 | 35.23 | 37.39 | 35.23 | 36.72 | +1.39 | +3.93% | 46,700 |
| Aug 18, 2026 | 34.80 | 35.60 | 34.37 | 35.33 | +1.08 | +3.15% | 45,500 |
| Aug 17, 2026 | 34.53 | 34.53 | 33.78 | 34.25 | -0.15 | -0.44% | 16,300 |
| Aug 14, 2026 | 34.44 | 34.65 | 34.16 | 34.40 | +0.28 | +0.82% | 20,200 |
65 days, newest first. Daily bars as drawn on the AAPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.