Roundhill AAPL WeeklyPay ETF AAPW

Full chart Compare
Set alert

Price alert · AAPW

All alert types
42.41 USD +3.15 (+8.03%)

Nov 4, 2026, 2:35 PM EST

40.75 Day range 42.60
33.02 52-week range 44.65
YTD
+4.86%
1 year
+0.06%
AAPW dividends
Ex-dividend dateAmount
Nov 2, 20260.231574
Oct 26, 20260.243258
Oct 19, 20260.211838
Oct 13, 20260.150599
Oct 5, 20260.229657
Sep 28, 20260.227753
Sep 21, 20260.279457
Sep 14, 20260.204258
Sep 8, 20260.266871
Aug 31, 20260.219593
Aug 24, 20260.141856
Aug 17, 20260.229202
Aug 10, 20260.066585
Aug 3, 20260.228375
Jul 27, 20260.321571
Jul 20, 20260.252211
Jul 13, 20260.273024
Jul 6, 20260.101437
Jun 29, 20260.23368
Jun 22, 20260.090717
Jun 15, 20260.177013
Jun 8, 20260.215887
Jun 1, 20260.251536
May 26, 20260.246558
May 18, 20260.25521
May 11, 20260.240087
May 4, 20260.191038
Apr 27, 20260.249904
Apr 20, 20260.210629
Apr 13, 20260.24642
Apr 6, 20260.213755
Mar 30, 20260.186032
Mar 23, 20260.158776
Mar 16, 20260.165018
Mar 9, 20260.200191
Mar 2, 20260.255142
Feb 23, 20260.066694
Feb 17, 20260.261384
Feb 9, 20260.242623
Feb 2, 20260.131201
Jan 26, 20260.150851
Jan 20, 20260.109394
Jan 12, 20260.163442
Jan 5, 20260.211222
Dec 29, 20250.191593
Dec 22, 20250.231465
Dec 15, 20250.239939
Dec 8, 20250.271241
Dec 1, 20250.255523
Nov 24, 20250.285219
Nov 17, 20250.238375
Nov 10, 20250.270379
Nov 3, 20250.263529
Oct 27, 20250.267129
Oct 20, 20250.217648
Oct 14, 20250.380464
Oct 6, 20250.394476
Sep 29, 20250.373178
Sep 22, 20250.165677
Sep 15, 20250.232962
Sep 8, 20250.233034
Sep 2, 20250.172619
Aug 25, 20250.230749
Aug 18, 20250.484867

Stock splits

No splits on record

AAPW has no stock split history here.