Ascentage Pharma Group Internat AAPG
14.62 USD -0.40 (-2.66%)
Regular-session close
14.62 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
14.62 Day range 14.89
13.48 52-week range 34.30
- YTD
- -44.28%
- 1 year
- -56.58%
AAPG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.69 | 14.89 | 14.62 | 14.62 | -0.40 | -2.66% | 8,700 |
| Nov 12, 2026 | 15.01 | 15.12 | 14.80 | 15.02 | +0.02 | +0.13% | 2,400 |
| Nov 11, 2026 | 15.30 | 15.30 | 14.99 | 15.00 | -0.50 | -3.23% | 7,300 |
| Nov 10, 2026 | 15.89 | 15.89 | 15.50 | 15.50 | +0.14 | +0.91% | 1,400 |
| Nov 9, 2026 | 15.72 | 15.82 | 15.36 | 15.36 | -0.07 | -0.45% | 5,300 |
| Nov 6, 2026 | 15.13 | 15.50 | 15.05 | 15.43 | +0.30 | +1.98% | 5,500 |
| Nov 5, 2026 | 15.13 | 15.14 | 14.77 | 15.13 | +0.06 | +0.40% | 9,900 |
| Nov 4, 2026 | 14.44 | 15.50 | 14.44 | 15.07 | +1.59 | +11.80% | 19,700 |
| Nov 3, 2026 | 13.78 | 13.78 | 13.48 | 13.48 | -0.08 | -0.59% | 1,800 |
| Nov 2, 2026 | 14.23 | 14.23 | 13.46 | 13.56 | -0.90 | -6.22% | 5,500 |
| Oct 30, 2026 | 14.45 | 14.67 | 13.99 | 14.46 | -0.42 | -2.82% | 15,900 |
| Oct 29, 2026 | 14.71 | 14.90 | 14.71 | 14.88 | -0.10 | -0.67% | 11,300 |
| Oct 28, 2026 | 15.25 | 15.25 | 14.88 | 14.98 | +0.13 | +0.88% | 4,700 |
| Oct 27, 2026 | 14.69 | 14.87 | 14.54 | 14.85 | -0.60 | -3.88% | 10,000 |
| Oct 26, 2026 | 15.89 | 15.89 | 15.45 | 15.45 | +0.01 | +0.06% | 3,100 |
| Oct 23, 2026 | 15.30 | 15.44 | 15.21 | 15.44 | +0.52 | +3.49% | 9,400 |
| Oct 22, 2026 | 15.30 | 15.30 | 14.90 | 14.92 | -1.42 | -8.69% | 18,800 |
| Oct 21, 2026 | 16.05 | 16.55 | 15.79 | 16.34 | +0.42 | +2.64% | 1,500 |
| Oct 20, 2026 | 15.57 | 15.92 | 15.49 | 15.92 | +0.56 | +3.65% | 4,800 |
| Oct 19, 2026 | 15.52 | 15.65 | 15.36 | 15.36 | -0.01 | -0.07% | 3,800 |
| Oct 16, 2026 | 14.80 | 15.53 | 14.80 | 15.37 | +0.68 | +4.63% | 15,100 |
| Oct 15, 2026 | 14.69 | 14.93 | 14.47 | 14.69 | -0.16 | -1.08% | 9,000 |
| Oct 14, 2026 | 15.06 | 15.06 | 14.84 | 14.85 | -0.21 | -1.39% | 3,400 |
| Oct 13, 2026 | 15.06 | 16.07 | 14.83 | 15.06 | -0.25 | -1.63% | 10,300 |
| Oct 12, 2026 | 15.19 | 15.45 | 15.19 | 15.31 | +0.56 | +3.80% | 4,600 |
| Oct 9, 2026 | 14.50 | 14.80 | 14.50 | 14.75 | +0.20 | +1.37% | 1,200 |
| Oct 8, 2026 | 14.89 | 14.89 | 14.45 | 14.55 | -0.39 | -2.61% | 12,000 |
| Oct 7, 2026 | 15.14 | 15.40 | 14.85 | 14.94 | -1.15 | -7.15% | 7,200 |
| Oct 6, 2026 | 15.22 | 16.09 | 15.22 | 16.09 | +1.49 | +10.21% | 14,500 |
| Oct 5, 2026 | 14.76 | 14.79 | 14.58 | 14.60 | -0.76 | -4.95% | 3,600 |
| Oct 2, 2026 | 15.25 | 15.60 | 14.89 | 15.36 | -0.54 | -3.40% | 9,000 |
| Oct 1, 2026 | 15.79 | 16.02 | 15.65 | 15.90 | -0.41 | -2.51% | 4,300 |
| Sep 30, 2026 | 15.59 | 16.50 | 15.59 | 16.31 | +0.96 | +6.25% | 13,700 |
| Sep 29, 2026 | 15.30 | 16.04 | 15.30 | 15.35 | +0.46 | +3.09% | 3,400 |
| Sep 28, 2026 | 15.00 | 15.01 | 14.55 | 14.89 | +0.03 | +0.20% | 4,800 |
| Sep 25, 2026 | 14.81 | 15.03 | 14.81 | 14.86 | -0.37 | -2.43% | 2,900 |
| Sep 24, 2026 | 15.01 | 15.23 | 14.85 | 15.23 | -0.35 | -2.25% | 15,400 |
| Sep 23, 2026 | 15.71 | 15.71 | 15.58 | 15.58 | -0.29 | -1.83% | 1,500 |
| Sep 22, 2026 | 16.02 | 16.18 | 15.87 | 15.87 | +0.01 | +0.06% | 800 |
| Sep 21, 2026 | 15.91 | 16.17 | 15.82 | 15.86 | +0.80 | +5.31% | 17,400 |
| Sep 18, 2026 | 15.37 | 15.37 | 15.02 | 15.06 | -0.31 | -2.02% | 2,100 |
| Sep 17, 2026 | 15.32 | 15.44 | 15.09 | 15.37 | -0.03 | -0.19% | 3,200 |
| Sep 16, 2026 | 15.40 | 15.66 | 15.40 | 15.40 | -0.60 | -3.75% | 3,800 |
| Sep 15, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | -0.41 | -2.50% | 4,300 |
| Sep 14, 2026 | 16.33 | 16.55 | 16.33 | 16.41 | +0.31 | +1.93% | 3,800 |
| Sep 11, 2026 | 16.20 | 16.29 | 16.03 | 16.10 | -0.57 | -3.42% | 7,100 |
| Sep 10, 2026 | 16.59 | 16.70 | 16.59 | 16.67 | -0.64 | -3.70% | 3,100 |
| Sep 9, 2026 | 17.23 | 17.33 | 17.22 | 17.31 | -0.13 | -0.75% | 1,600 |
| Sep 8, 2026 | 17.48 | 17.55 | 17.25 | 17.44 | -0.17 | -0.97% | 20,900 |
| Sep 4, 2026 | 17.70 | 17.75 | 17.60 | 17.61 | +0.25 | +1.44% | 5,100 |
| Sep 3, 2026 | 17.58 | 17.59 | 17.20 | 17.36 | +0.55 | +3.27% | 9,900 |
| Sep 2, 2026 | 16.64 | 17.00 | 16.64 | 16.81 | +0.58 | +3.57% | 2,500 |
| Sep 1, 2026 | 16.84 | 16.84 | 16.23 | 16.23 | -0.87 | -5.09% | 7,100 |
| Aug 31, 2026 | 17.78 | 17.78 | 17.10 | 17.10 | -1.18 | -6.46% | 6,100 |
| Aug 28, 2026 | 17.92 | 18.28 | 17.73 | 18.28 | -0.45 | -2.40% | 6,300 |
| Aug 27, 2026 | 18.42 | 18.73 | 18.26 | 18.73 | +1.83 | +10.83% | 15,600 |
| Aug 26, 2026 | 17.12 | 17.12 | 16.80 | 16.90 | +0.11 | +0.66% | 4,900 |
| Aug 25, 2026 | 17.00 | 17.12 | 16.79 | 16.79 | +0.08 | +0.48% | 3,400 |
| Aug 24, 2026 | 16.83 | 17.00 | 16.70 | 16.71 | -0.29 | -1.71% | 6,500 |
| Aug 21, 2026 | 17.15 | 17.44 | 17.00 | 17.00 | -0.32 | -1.85% | 1,800 |
| Aug 20, 2026 | 17.99 | 17.99 | 16.80 | 17.32 | -0.71 | -3.94% | 12,100 |
| Aug 19, 2026 | 18.15 | 19.00 | 17.95 | 18.03 | -0.17 | -0.93% | 23,100 |
| Aug 18, 2026 | 17.92 | 18.20 | 17.40 | 18.20 | 0.00 | 0.00% | 6,900 |
| Aug 17, 2026 | 18.30 | 18.49 | 18.00 | 18.20 | -0.80 | -4.21% | 5,900 |
| Aug 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AAPG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.