Direxion Daily AAPL Bear 1X Shares AAPD
Set alert
10.14 USD +0.17 +1.71%
At close · Nov 2
10.46 +0.32 +3.14%
After hours · Nov 2, 7:59 PM ET
10.02 Day range 10.24
9.78 52-week range 14.63
- YTD
- -22.65%
- 1 year
- -23.12%
- Open
- 10.05
- Prev close
- 9.97
- Mkt cap
- 53.59M
- Vol
- 16.65M
- Avg vol
- 8.06M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.02
- High
- 10.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.36
- 200-d avg
- 18.53
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.07928
- Sep 22, 2026Dividend: 0.17786
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
Your note
Sign in to keep a note on AAPD — it syncs with the Stock Master app.