Direxion Daily AAPL Bear 1X Shares AAPD
Set alert
10.14 USD +0.17 +1.71%
At close · Nov 2
10.46 +0.32 +3.12%
After hours · Nov 2, 6:08 PM ET
10.02 Day range 10.24
9.78 52-week range 14.63
- YTD
- -22.65%
- 1 year
- -23.12%
- Open
- 10.04
- Prev close
- 9.97
- Mkt cap
- 53.59M
- Vol
- 15.53M
- Avg vol
- 8.06M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.02
- High
- 10.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.36
- 200-d avg
- 18.53
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.