American Funds 2065 Trgt Date Ret A AAOTX
21.51 USD -0.08 (-0.37%)
Regular-session close
Day range unavailable
18.83 52-week range 22.68
- YTD
- +7.34%
- 1 year
- +5.29%
AAOTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.13 | -0.60% |
| Nov 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 | +1.02% |
| Nov 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.07 | -0.32% |
| Nov 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.55 | +2.62% |
| Nov 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 | +0.29% |
| Nov 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.84 | -3.85% |
| Nov 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.31 | +1.44% |
| Nov 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 | +0.09% |
| Nov 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 | -0.05% |
| Oct 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.35 | -1.60% |
| Oct 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 | +0.14% |
| Oct 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.09 | +0.41% |
| Oct 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.17 | +0.79% |
| Oct 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 | +0.28% |
| Oct 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 | -0.51% |
| Oct 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.30 | -1.37% |
| Oct 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.09 | +0.41% |
| Oct 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.02 | +0.09% |
| Oct 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 | +0.32% |
| Oct 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.22 | -1.00% |
| Oct 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.10 | +0.46% |
| Oct 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.24 | -1.09% |
| Oct 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 | -0.41% |
| Oct 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 | -0.18% |
| Oct 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.16 | +0.73% |
| Oct 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.19 | -0.85% |
| Oct 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -0.12 | -0.54% |
| Oct 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.06 | +0.27% |
| Oct 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.23 | +1.04% |
| Oct 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.14 | +0.64% |
| Oct 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 | -0.05% |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08 | -0.36% |
| Sep 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 | +0.09% |
| Sep 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.17 | -0.77% |
| Sep 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 | +0.32% |
| Sep 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.04 | -0.18% |
| Sep 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.19 | -0.85% |
| Sep 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 | +0.09% |
| Sep 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.32 | +1.46% |
| Sep 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 | +0.14% |
| Sep 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.20 | +0.92% |
| Sep 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 | -0.18% |
| Sep 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.15 | -0.68% |
| Sep 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18 | -0.81% |
| Sep 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 | +0.27% |
| Sep 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18 | -0.81% |
| Sep 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | -0.10 | -0.45% |
| Sep 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 | -0.04% |
| Sep 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% |
| Sep 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.17 | +0.77% |
| Sep 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 | +0.14% |
| Sep 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14 | -0.63% |
| Aug 31, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | -0.11 | -0.49% |
| Aug 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.07 | -0.31% |
| Aug 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 | +0.22% |
| Aug 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 | +0.09% |
| Aug 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.10 | +0.45% |
| Aug 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09 | -0.40% |
| Aug 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 | +0.72% |
| Aug 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -0.08 | -0.36% |
| Aug 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00% |
| Aug 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22 | -0.98% |
| Aug 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | -0.07 | -0.31% |
| Aug 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | -0.08 | -0.35% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | +0.15 | +0.67% |
65 days, newest first. Daily bars as drawn on the AAOTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.