AAON, Inc. AAON
Set alert
68.09 USD +0.69 +1.02%
As of Nov 2, 2:15 PM ET
67.75 Day range 70.33
65.55 52-week range 150.46
- YTD
- -10.70%
- 1 year
- -30.80%
- Open
- 68.52
- Prev close
- 67.40
- Mkt cap
- 5.62B
- Vol
- 489.13K
- Avg vol
- 1.14M
- EPS
- 1.90
- P/E
- 35.84
- Div yield
- 0.53%
More statistics
- Low
- 67.75
- High
- 70.33
- Forward P/E
- 18.89
- Beta
- 1.41
- Short ratio
- 5.66
- Inst. own
- 86.25%
- Dividend
- 0.40
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 78.92
- 200-d avg
- 97.85
- 1y target
- 128.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:11 PM | 4 minutes ago |
| RSI: Oversold | Nov 2, 2:06 PM | 9 minutes ago |
| RSI: Oversold | Nov 2, 2:02 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 2:01 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 2:00 PM | 15 minutes ago |
| RSI: Oversold | Nov 2, 1:52 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 1:41 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 1:38 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 1:38 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 1:31 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 1:30 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 1:29 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 1:29 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 1:28 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 1:22 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 1:20 PM | 55 minutes ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 1:17 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 58 minutes ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:57 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:53 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:49 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:38 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:19 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.