Applied Optoelectronics, Inc. AAOI
55.86 USD +7.54 (+15.60%)
At closeNov 12, 2026, 7:02 AM EST
52.51 -3.35 -6.00%
Pre-market · Nov 12, 7:02 AM ET
51.53 Day range 57.93
18.50 52-week range 233.67
- YTD
- +60.24%
- 1 year
- +135.20%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.66 | Bullish |
| EMA (5) | EMA | 53.73 | Bullish |
| SMA (10) | SMA | 58.73 | Bearish |
| EMA (10) | EMA | 58.30 | Bearish |
| SMA (20) | SMA | 67.28 | Bearish |
| EMA (20) | EMA | 67.68 | Bearish |
| SMA (21) | SMA | 68.18 | Bearish |
| EMA (21) | EMA | 68.51 | Bearish |
| SMA (25) | SMA | 73.83 | Bearish |
| EMA (25) | EMA | 71.60 | Bearish |
| SMA (30) | SMA | 81.43 | Bearish |
| EMA (30) | EMA | 75.03 | Bearish |
| SMA (50) | SMA | 89.74 | Bearish |
| EMA (50) | EMA | 85.67 | Bearish |
| SMA (63) | SMA | 96.27 | Bearish |
| EMA (63) | EMA | 90.78 | Bearish |
| SMA (75) | SMA | 99.88 | Bearish |
| EMA (75) | EMA | 94.45 | Bearish |
| SMA (100) | SMA | 104.93 | Bearish |
| EMA (100) | EMA | 99.36 | Bearish |
| SMA (125) | SMA | 119.42 | Bearish |
| EMA (125) | EMA | 101.41 | Bearish |
| SMA (150) | SMA | 126.81 | Bearish |
| EMA (150) | EMA | 101.58 | Bearish |
| SMA (200) | SMA | 114.89 | Bearish |
| EMA (200) | EMA | 98.90 | Bearish |
| VWAP (HLC/3) | VWAP | 83.81 | Bearish |
| ZZ (0.05) | ZigZag | 55.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.06 | Bearish |
| WMA (10) | Weighted Moving Average | 54.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.51 | Bearish |