Leverage Shares 2X Long AAOI Daily ETF AAOG
Set alert
0.67 USD -0.16 -19.45%
At close · Nov 2
0.69 +0.02 +3.11%
After hours · Nov 2, 4:18 PM ET
0.6602 Day range 0.8948
0.6602 52-week range 22.98
- YTD
- -95.69%
- 1 year
- -95.69%
- Open
- 0.8823
- Prev close
- 0.8343
- Mkt cap
- 7.74M
- Vol
- 5.43M
- Avg vol
- 4.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6602
- High
- 0.8948
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:40 PM | 42 minutes ago |
| RSI: Oversold | Nov 2, 3:30 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:09 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:03 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:58 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:39 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:26 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:21 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:28 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:57 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:54 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:47 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:41 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.