Armada Mercantile Ltd. AAMTF
0.21 USD +0.02 (+11.10%)
Regular-session close
0.1519 Day range 0.1519
0.10 52-week range 0.30
- YTD
- +14.79%
- 1 year
- -18.41%
AAMTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.15 | 0.20 | 0.15 | 0.19 | +0.02 | +13.42% | 25,500 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.39% | 1,000 |
| Nov 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -7.08% | 500 |
| Nov 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 | +9.60% | 550 |
| Nov 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 | +12.09% | 1,000 |
| Nov 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.47% | 1,000 |
| Nov 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.62% | 1,000 |
| Nov 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.23% | 500 |
| Nov 2, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | -0.01 | -3.78% | 20,500 |
| Oct 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | +0.03 | +17.96% | 1,500 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -5.86% | 5,500 |
| Oct 26, 2026 | 0.15 | 0.20 | 0.15 | 0.16 | -0.02 | -9.94% | 15,500 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | -0.04 | -17.62% | 30,000 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -4.21% | 500 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +3.63% | 1,000 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 | +22.28% | 4,000 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 | -15.41% | 500 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | +0.33% | 5,600 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.16% | 1,000 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | +1.42% | 500 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 | +17.49% | 2,000 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 | -17.57% | 500 |
| Oct 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.91% | 1,000 |
| Oct 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.92% | 500 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 | +5.71% | 1,000 |
| Oct 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 | +4.71% | 1,000 |
| Oct 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.01 | +3.73% | 500 |
| Oct 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05 | -20.71% | 500 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00% | 40,500 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 | +9.09% | 11,500 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 | +20.42% | 10,000 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 | +10.39% | 179,000 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | +2.35% | 1,000 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -3.41% | 1,000 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +3.27% | 506 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.25% | 500 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +0.12% | 500 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.11% | 500 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | +0.24% | 501 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | +2.16% | 501 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.12% | 505 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 | +16.23% | 500 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AAMTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.