Acadian Asset Management Inc. AAMI
88.01 USD +0.49 (+0.56%)
Nov 3, 2026, 3:53 PM EST
87.69 Day range 89.22
41.47 52-week range 98.52
- YTD
- +87.26%
- 1 year
- +90.42%
AAMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.50 | 4.30 | 1.92 | +74.55% | 1 | 2 | 73.8% | ||
| 0.20 | 4.90 | 2.90 | 0.00% | 41 | 42 | 74.7% | 90.00 | 2.10 | 6.00 | 3.80 | 0.00% | 70 | 72 | 62.2% | ||
| 0.00 | 4.10 | 3.10 | 0.00% | — | 1 | 59.0% | 95.00 | 5.10 | 9.50 | 7.29 | 0.00% | 2 | 2 | 64.5% | ||
| 0.15 | 2.45 | 1.55 | 0.00% | 1 | 2 | 63.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 1.92 | 0.00% | — | 1 | 87.1% | 105.00 | — | — | — | — | — | — | — | ||