Acadian Asset Management Inc. AAMI
Set alert
88.92 USD -2.40 -2.63%
At close · Oct 30
88.47 -0.45 -0.51%
After hours · Oct 30, 7:32 PM ET
87.42 Day range 90.39
41.93 52-week range 97.31
- YTD
- +89.19%
- 1 year
- +78.91%
- Open
- 90.44
- Prev close
- 91.32
- Mkt cap
- 3.16B
- Vol
- 625.41K
- Avg vol
- 414.20K
- EPS
- 2.82
- P/E
- 31.53
- Div yield
- 0.44%
More statistics
- Low
- 87.42
- High
- 90.39
- Forward P/E
- 14.05
- Beta
- 1.32
- Short ratio
- 3.77
- Inst. own
- 109.07%
- Dividend
- 0.40
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 92.60
- 200-d avg
- 73.63
- 1y target
- 94.67
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:53 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| MACD: Buy Signal | 3:42 PM | 1 day ago |
| SMA: Bullish | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:13 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:49 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| MACD: Sell Signal | 2:26 PM | 1 day ago |
| MACD: Buy Signal | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| MACD: Buy Signal | 2:02 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:56 PM | 1 day ago |
| MACD: Sell Signal | 1:55 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| MACD: Buy Signal | 1:35 PM | 1 day ago |
| MACD: Sell Signal | 1:30 PM | 1 day ago |
| RSI: Oversold | 1:29 PM | 1 day ago |
| MACD: Buy Signal | 12:58 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| RSI: Oversold | 12:30 PM | 1 day ago |
| RSI: Oversold | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:13 PM | 1 day ago |
| SMA: Bearish | 12:11 PM | 1 day ago |
| SMA: Bullish | 11:56 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bearish | 11:49 AM | 1 day ago |
| SMA: Bullish | 11:48 AM | 1 day ago |
| SMA: Bearish | 11:44 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| SMA: Bearish | 11:33 AM | 1 day ago |
| RSI: Overbought | 10:43 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.