Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2050 Trgt Date Retire A AALTX

Full chart Compare
Set alert

Price alert · AALTX

All alert types
25.32 USD -0.08 (-0.31%)

Regular-session close

Day range unavailable

22.23 52-week range 26.56
YTD
+7.52%
1 year
+3.98%

AALTX price history

AALTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.4025.4025.4025.40-0.14-0.55%
Nov 11, 202625.5425.5425.5425.54+0.24+0.95%
Nov 10, 202625.3025.3025.3025.30-0.08-0.32%
Nov 9, 202625.3825.3825.3825.38+0.62+2.50%
Nov 6, 202624.7624.7624.7624.76+0.05+0.20%
Nov 5, 202624.7124.7124.7124.71-0.93-3.63%
Nov 4, 202625.6425.6425.6425.64+0.36+1.42%
Nov 3, 202625.2825.2825.2825.28+0.02+0.08%
Nov 2, 202625.2625.2625.2625.26-0.01-0.04%
Oct 30, 202625.2725.2725.2725.27-0.38-1.48%
Oct 29, 202625.6525.6525.6525.65+0.04+0.16%
Oct 28, 202625.6125.6125.6125.61+0.10+0.39%
Oct 27, 202625.5125.5125.5125.51+0.18+0.71%
Oct 26, 202625.3325.3325.3325.33+0.08+0.32%
Oct 23, 202625.2525.2525.2525.25-0.13-0.51%
Oct 22, 202625.3825.3825.3825.38-0.31-1.21%
Oct 21, 202625.6925.6925.6925.69+0.10+0.39%
Oct 20, 202625.5925.5925.5925.59+0.04+0.16%
Oct 19, 202625.5525.5525.5525.55+0.05+0.20%
Oct 16, 202625.5025.5025.5025.50-0.23-0.89%
Oct 15, 202625.7325.7325.7325.73+0.13+0.51%
Oct 14, 202625.6025.6025.6025.60-0.25-0.97%
Oct 13, 202625.8525.8525.8525.85-0.09-0.35%
Oct 12, 202625.9425.9425.9425.94-0.04-0.15%
Oct 9, 202625.9825.9825.9825.98+0.18+0.70%
Oct 8, 202625.8025.8025.8025.80-0.19-0.73%
Oct 7, 202625.9925.9925.9925.99-0.14-0.54%
Oct 6, 202626.1326.1326.1326.13+0.08+0.31%
Oct 5, 202626.0526.0526.0526.05+0.25+0.97%
Oct 2, 202625.8025.8025.8025.80+0.17+0.66%
Oct 1, 202625.6325.6325.6325.63-0.03-0.12%
Sep 30, 202625.6625.6625.6625.66-0.09-0.35%
Sep 29, 202625.7525.7525.7525.75+0.02+0.08%
Sep 28, 202625.7325.7325.7325.73-0.20-0.77%
Sep 25, 202625.9325.9325.9325.93+0.09+0.35%
Sep 24, 202625.8425.8425.8425.84-0.05-0.19%
Sep 23, 202625.8925.8925.8925.89-0.22-0.84%
Sep 22, 202626.1126.1126.1126.11+0.02+0.08%
Sep 21, 202626.0926.0926.0926.09+0.35+1.36%
Sep 18, 202625.7425.7425.7425.74+0.02+0.08%
Sep 17, 202625.7225.7225.7225.72+0.22+0.86%
Sep 16, 202625.5025.5025.5025.50-0.06-0.23%
Sep 15, 202625.5625.5625.5625.56-0.17-0.66%
Sep 14, 202625.7325.7325.7325.73-0.18-0.69%
Sep 11, 202625.9125.9125.9125.91+0.07+0.27%
Sep 10, 202625.8425.8425.8425.84-0.20-0.77%
Sep 9, 202626.0426.0426.0426.04-0.13-0.50%
Sep 8, 202626.1726.1726.1726.17-0.02-0.08%
Sep 4, 202626.1926.1926.1926.19-0.01-0.04%
Sep 3, 202626.2026.2026.2026.20+0.19+0.73%
Sep 2, 202626.0126.0126.0126.01+0.04+0.15%
Sep 1, 202625.9725.9725.9725.97-0.16-0.61%
Aug 31, 202626.1326.1326.1326.13-0.12-0.46%
Aug 28, 202626.2526.2526.2526.25-0.08-0.30%
Aug 27, 202626.3326.3326.3326.33+0.05+0.19%
Aug 26, 202626.2826.2826.2826.28+0.01+0.04%
Aug 25, 202626.2726.2726.2726.27+0.12+0.46%
Aug 24, 202626.1526.1526.1526.15-0.10-0.38%
Aug 21, 202626.2526.2526.2526.25+0.18+0.69%
Aug 20, 202626.0726.0726.0726.07-0.09-0.34%
Aug 19, 202626.1626.1626.1626.16+0.01+0.04%
Aug 18, 202626.1526.1526.1526.15-0.23-0.87%
Aug 17, 202626.3826.3826.3826.38-0.09-0.34%
Aug 14, 202626.4726.4726.4726.47-0.09-0.34%
Aug 13, 202626.5626.5626.5626.56+0.17+0.64%

65 days, newest first. Daily bars as drawn on the AALTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.