Leverage Shares 2X Long AAL Daily ETF AALG
Full chart
Set alert
11.02 USD -0.10 (-0.85%)
At closeNov 12, 2026, 8:27 AM EST
10.70 -0.32 -2.90%
Pre-market · Nov 12, 8:27 AM ET
10.92 Day range 11.16
7.07 52-week range 22.07
- YTD
- -37.81%
- 1 year
- -17.33%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 51.
Compare AALG
Chart and line up AALG against other symbols or a saved comparison set.
- AALG Leverage Shares 2X Long AAL Daily ETF
11.02
-0.10 -0.85%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AALG | SPY | QQQ |
|---|---|---|---|
| Last price | 11.02 | 759.81 | 690.38 |
| Change | -0.095 | +9.89 | +15.62 |
| Change % | -0.854701% | +1.32% | +2.31% |
| Open | 10.92 | 756.80 | 687.28 |
| Day high | 11.16 | 762.51 | 695.57 |
| Day low | 10.92 | 754.91 | 683.60 |
| Previous close | 11.12 | 749.92 | 674.76 |
| Volume | 19.62K | 37.71M | 42.82M |
| Average volume | 48.50K | 42.96M | 38.35M |
| Market cap | 2.31M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.07 | 781.62 | 762.86 |
| 52-week low | 7.07 | 629.28 | 555.60 |
| 1-week return | +5.56% | +3.66% | +6.70% |
| 1-month return | +17.48% | -2.35% | -7.46% |
| 3-month return | -21.45% | -1.64% | -4.60% |
| 6-month return | +2.32% | +2.93% | -2.38% |
| Year-to-date return | -37.81% | +11.42% | +12.38% |
| 1-year return | -17.33% | +11.18% | +11.16% |
| 2-year return | -17.45% | +27.29% | +34.60% |
| 50-day moving average | 9.65 | 764.97 | 719.04 |
| 200-day moving average | 11.73 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |