Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aalberts N.V. AALBF

Full chart Compare
Set alert

Price alert · AALBF

All alert types
46.45 USD 0.00 (+0.00%)

Regular-session close

46.98 Day range 46.98
30.30 52-week range 48.57
YTD
+39.62%
1 year
+42.92%

AALBF price history

AALBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202646.4546.4546.4546.450.000.00%0
Nov 12, 202646.4546.4546.4546.450.000.00%0
Nov 11, 202646.8346.8346.4546.45+1.19+2.63%500
Nov 10, 202645.2645.2645.2645.260.000.00%0
Nov 9, 202645.2645.2645.2645.260.000.00%0
Nov 6, 202645.2645.2645.2645.260.000.00%0
Nov 5, 202645.2645.2645.2645.260.000.00%0
Nov 4, 202645.2645.2645.2645.260.000.00%0
Nov 3, 202645.2645.2645.2645.260.000.00%0
Nov 2, 202645.2645.2645.2645.260.000.00%0
Oct 30, 202645.2645.2645.2645.260.000.00%0
Oct 29, 202645.2645.2645.2645.260.000.00%0
Oct 28, 202645.2645.2645.2645.260.000.00%0
Oct 27, 202645.2645.2645.2645.260.000.00%0
Oct 26, 202645.2645.2645.2645.260.000.00%0
Oct 23, 202645.2645.2645.2645.260.000.00%0
Oct 22, 202645.2645.2645.2645.260.000.00%0
Oct 21, 202645.2645.2645.2645.260.000.00%0
Oct 20, 202645.1045.5545.0545.26-0.95-2.06%4,000
Oct 19, 202646.2146.2146.2146.210.000.00%0
Oct 16, 202646.2146.2146.2146.210.000.00%0
Oct 15, 202646.2146.2146.2146.210.000.00%0
Oct 14, 202646.2146.2146.2146.210.000.00%0
Oct 13, 202646.2146.2146.2146.210.000.00%0
Oct 12, 202646.2146.2146.2146.210.000.00%0
Oct 9, 202646.2146.2146.2146.210.000.00%0
Oct 8, 202646.2146.2146.2146.210.000.00%0
Oct 7, 202646.2146.2146.2146.210.000.00%0
Oct 6, 202646.2146.2146.2146.210.000.00%0
Oct 5, 202646.2146.2146.2146.210.000.00%0
Oct 2, 202646.2146.2146.2146.210.000.00%0
Oct 1, 202646.2146.2146.2146.210.000.00%0
Sep 30, 202646.2146.2146.2146.210.000.00%0
Sep 29, 202646.2146.2146.2146.210.000.00%0
Sep 28, 202646.2146.2146.2146.210.000.00%0
Sep 25, 202646.2146.2146.2146.210.000.00%0
Sep 24, 202646.2146.2146.2146.210.000.00%0
Sep 23, 202646.2146.2146.2146.210.000.00%0
Sep 22, 202646.2146.2146.2146.210.000.00%0
Sep 21, 202646.2146.2146.2146.210.000.00%0
Sep 18, 202646.2146.2146.2146.210.000.00%0
Sep 17, 202646.2146.2146.2146.210.000.00%0
Sep 16, 202646.2146.2146.2146.21-2.36-4.86%400
Sep 15, 202648.5748.5748.5748.570.000.00%0
Sep 14, 202648.5748.5748.5748.570.000.00%0
Sep 11, 202648.5748.5748.5748.570.000.00%0
Sep 10, 202648.5748.5748.5748.57+1.59+3.38%900
Sep 9, 202646.9846.9846.9846.980.000.00%0
Sep 8, 202646.9846.9846.9846.980.000.00%0
Sep 4, 202646.9846.9846.9846.980.000.00%0
Sep 3, 202646.9846.9846.9846.980.000.00%0
Sep 2, 202646.9846.9846.9846.980.000.00%0
Sep 1, 202646.9846.9846.9846.980.000.00%0
Aug 31, 202646.9846.9846.9846.980.000.00%0
Aug 28, 202646.9846.9846.9846.980.000.00%0
Aug 27, 202646.9846.9846.9846.980.000.00%0
Aug 26, 202646.9846.9846.9846.980.000.00%0
Aug 25, 202646.9846.9846.9846.980.000.00%0
Aug 24, 202646.9846.9846.9846.980.000.00%0
Aug 21, 202646.9846.9846.9846.980.000.00%0
Aug 20, 202646.9846.9846.9846.980.000.00%0
Aug 19, 202646.9846.9846.9846.980.000.00%0
Aug 18, 202646.9846.9846.9846.980.000.00%0
Aug 17, 202646.9846.9846.9846.980.000.00%0
Aug 14, 202646.9846.9846.9846.980.000.00%0

65 days, newest first. Daily bars as drawn on the AALBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.