AAL
American Airlines Group Inc.
13.85
-
0.01
0.07%
73 x 13.82
73 x 13.87
bid
ask
73 @ 06:02 AM
13.90+0.05 (0.36%)
Bearish
231
Bullish
434
sentiment
13.72
day range
14.07
10.86
52 week range
19.08
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.53
-1.83 (1.00%)
183.36
30 @ 06:11 AM
1 x 181.52
1 x 181.58
+
10.33
5.97%
GOOG
169.10
+0.09 (0.05%)
169.01
2 @ 06:11 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.31
+0.07 (0.04%)
186.24
2 @ 06:10 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.96
+1.30 (0.32%)
406.66
1 @ 06:12 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.70
+0.37 (0.45%)
81.33
11 @ 06:11 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.38
+2.24 (1.24%)
181.14
2 @ 06:12 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.25
+6.42 (0.72%)
887.83
1 @ 06:12 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
155.03
+4.45 (2.96%)
150.58
1 @ 06:11 AM
1 x 155.02
1 x 155.09
+
4.42
3.02%
MU
118.39
+3.70 (3.23%)
114.69
4 @ 06:11 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.86
+1.57 (0.31%)
511.29
11 @ 06:08 AM
8 x 512.64
14 x 512.70
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
15 @ 06:12 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.59
+0.46 (1.12%)
41.13
2 @ 05:48 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%