AAL
American Airlines Group Inc.
13.85
-
0.01
0.07%
73 x 13.82
73 x 13.87
bid
ask
73 @ 04:00 PM
13.83-0.02 (0.14%)
Bearish
231
Bullish
434
sentiment
13.72
day range
14.07
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.14
-2.22 (1.21%)
183.36
1 @ 04:06 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 04:06 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.87
-0.37 (0.20%)
186.24
2 @ 04:06 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.66
+1.00 (0.25%)
406.66
1 @ 04:06 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.23
-0.10 (0.12%)
81.33
11 @ 04:05 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
579.08
-0.26 (0.04%)
579.34
1 @ 04:06 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.27
+2.13 (1.18%)
181.14
125 @ 04:06 AM
1 x 183.25
1 x 183.27
+
1.13
0.63%
NVDA
889.61
+1.78 (0.20%)
887.83
1 @ 04:07 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
152.60
+2.02 (1.34%)
150.58
1 @ 04:06 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.10
+2.41 (2.11%)
114.69
4 @ 04:06 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.92
+0.63 (0.12%)
511.29
11 @ 04:02 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.80
+0.09 (0.16%)
56.71
30 @ 04:06 AM
42 x 56.80
5 x 56.81
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%