AAL
American Airlines Group Inc.
11.33
+
0.05
0.44%
48 x 11.31
48 x 11.34
bid
ask
20 @ 09:12 AM
11.32-0.01 (0.09%)
Bearish
232
Bullish
436
sentiment
11.20
day range
11.36
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5460.48
05:05 PM
+
0.00
0.00%
AAPL
211.51
+0.89 (0.42%)
210.62
100 @ 09:11 AM
1 x 211.51
4 x 211.60
-
3.48
1.63%
GOOG
184.31
+0.89 (0.49%)
183.42
5 @ 09:11 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.15
+0.90 (0.47%)
193.25
40 @ 09:12 AM
1 x 194.11
1 x 194.15
-
4.60
2.32%
MSFT
448.73
+1.78 (0.40%)
446.95
6 @ 09:12 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.35
+0.35 (0.49%)
72.00
5 @ 09:11 AM
8 x 72.25
11 x 0.00
-
0.37
0.51%
NFLX
674.65
-0.23 (0.03%)
674.88
1 @ 09:12 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.00
+3.12 (1.57%)
197.88
2 @ 09:12 AM
2 x 197.58
1 x 198.02
+
0.00
0.00%
NVDA
123.00
-0.54 (0.44%)
123.54
1 @ 09:12 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.25
+0.04 (0.03%)
162.21
1 @ 09:12 AM
1 x 162.23
1 x 162.33
+
2.74
1.72%
MU
130.54
-0.99 (0.75%)
131.53
4 @ 09:12 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.05
+0.83 (0.15%)
544.22
9 @ 09:12 AM
8 x 544.68
9 x 544.29
+
0.00
0.00%
TQQQ
74.07
+0.25 (0.34%)
73.82
57 @ 09:12 AM
20 x 73.65
94 x 73.93
+
0.00
0.00%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%