American Aires Inc. AAIRF
0.02 USD 0.00 (+31.58%)
Regular-session close
0.0152 Day range 0.0152
0.0102 52-week range 0.15
- YTD
- -14.89%
- 1 year
- -57.63%
AAIRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -35.32% | 600 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -2.08% | 112,201 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 43,240 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.09% | 1,196 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.98% | 400 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.60% | 84,095 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.58% | 1,200 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -23.81% | 1,600 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 55,000 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.56% | 32,450 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.27% | 3,786 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.94% | 45,000 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -2.05% | 1,000 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.61% | 9,000 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +16.56% | 3,114 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -13.13% | 13,000 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +19.92% | 1,450 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -14.29% | 5,434 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +4.48% | 40,551 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -4.11% | 16,300 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +15.98% | 3,469 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -19.67% | 24,500 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.96% | 20,348 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +52.24% | 60,938 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -27.62% | 1,500 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.24% | 700 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +11.75% | 22,018 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -18.65% | 52,784 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +58.71% | 8,885 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -26.05% | 9,730 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +4.94% | 15,850 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -13.67% | 20,297 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.87% | 34,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.86% | 2,614 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.03% | 74,611 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 35,033 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +7.00% | 6,887 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.69% | 20,000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.15% | 1,680 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -16.58% | 10,740 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +7.91% | 1,246 |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +3.30% | 20,000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | +0.01 | +19.11% | 856 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -15.17% | 145 |
65 days, newest first. Daily bars as drawn on the AAIRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.