Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ancora Income I AAIIX

Full chart Compare
Set alert

Price alert · AAIIX

All alert types
6.54 USD -0.02 (-0.30%)

Regular-session close

Day range unavailable

6.54 52-week range 7.32
YTD
-7.76%
1 year
-8.79%

AAIIX price history

AAIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.566.566.566.56-0.07-1.06%
Nov 11, 20266.636.636.636.63-0.01-0.15%
Nov 10, 20266.646.646.646.64-0.06-0.90%
Nov 9, 20266.706.706.706.70+0.06+0.90%
Nov 6, 20266.646.646.646.64+0.01+0.15%
Nov 5, 20266.636.636.636.63-0.07-1.04%
Nov 4, 20266.706.706.706.70+0.12+1.82%
Nov 3, 20266.586.586.586.58-0.01-0.15%
Nov 2, 20266.596.596.596.59+0.01+0.15%
Oct 30, 20266.586.586.586.58-0.02-0.30%
Oct 29, 20266.606.606.606.600.000.00%
Oct 28, 20266.606.606.606.60-0.06-0.90%
Oct 27, 20266.666.666.666.66+0.01+0.15%
Oct 26, 20266.656.656.656.65-0.01-0.15%
Oct 23, 20266.666.666.666.66-0.01-0.15%
Oct 22, 20266.676.676.676.67+0.01+0.15%
Oct 21, 20266.666.666.666.66-0.02-0.30%
Oct 20, 20266.686.686.686.68+0.01+0.15%
Oct 19, 20266.676.676.676.67-0.01-0.15%
Oct 16, 20266.686.686.686.68-0.02-0.30%
Oct 15, 20266.706.706.706.70+0.05+0.75%
Oct 14, 20266.656.656.656.65-0.04-0.60%
Oct 13, 20266.696.696.696.69+0.01+0.15%
Oct 12, 20266.686.686.686.68-0.03-0.45%
Oct 9, 20266.716.716.716.71+0.01+0.15%
Oct 8, 20266.706.706.706.700.000.00%
Oct 7, 20266.706.706.706.70-0.04-0.59%
Oct 6, 20266.746.746.746.740.000.00%
Oct 5, 20266.746.746.746.74-0.02-0.30%
Oct 2, 20266.766.766.766.760.000.00%
Oct 1, 20266.766.766.766.76+0.03+0.45%
Sep 30, 20266.736.736.736.730.000.00%
Sep 29, 20266.736.736.736.73-0.03-0.44%
Sep 28, 20266.766.766.766.76-0.08-1.17%
Sep 25, 20266.846.846.846.84-0.02-0.29%
Sep 24, 20266.866.866.866.86-0.02-0.29%
Sep 23, 20266.886.886.886.88-0.03-0.43%
Sep 22, 20266.916.916.916.91-0.02-0.29%
Sep 21, 20266.936.936.936.930.000.00%
Sep 18, 20266.936.936.936.93-0.01-0.14%
Sep 17, 20266.946.946.946.94+0.01+0.14%
Sep 16, 20266.936.936.936.930.000.00%
Sep 15, 20266.936.936.936.93+0.01+0.14%
Sep 14, 20266.926.926.926.92-0.02-0.29%
Sep 11, 20266.946.946.946.94+0.01+0.14%
Sep 10, 20266.936.936.936.93-0.03-0.43%
Sep 9, 20266.966.966.966.96-0.03-0.43%
Sep 8, 20266.996.996.996.99-0.01-0.14%
Sep 4, 20267.007.007.007.000.000.00%
Sep 3, 20267.007.007.007.00-0.01-0.14%
Sep 2, 20267.017.017.017.01+0.02+0.29%
Sep 1, 20266.996.996.996.99-0.04-0.57%
Aug 31, 20267.037.037.037.03-0.01-0.14%
Aug 28, 20267.047.047.047.04-0.01-0.14%
Aug 27, 20267.057.057.057.05-0.03-0.42%
Aug 26, 20267.087.087.087.08-0.01-0.14%
Aug 25, 20267.097.097.097.09+0.03+0.42%
Aug 24, 20267.067.067.067.06+0.01+0.14%
Aug 21, 20267.057.057.057.05-0.01-0.14%
Aug 20, 20267.067.067.067.06-0.01-0.14%
Aug 19, 20267.077.077.077.07+0.03+0.43%
Aug 18, 20267.047.047.047.04-0.02-0.28%
Aug 17, 20267.067.067.067.06-0.02-0.28%
Aug 14, 20267.087.087.087.08-0.01-0.14%
Aug 13, 20267.097.097.097.09+0.02+0.28%

65 days, newest first. Daily bars as drawn on the AAIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.