Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thrivent Conservative Allocation A AAHYX

Full chart Compare
Set alert

Price alert · AAHYX

All alert types
14.76 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

7.38 52-week range 15.28
YTD
-1.01%
1 year
+98.65%

AAHYX price history

AAHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7914.7914.7914.79-0.06-0.40%
Nov 11, 202614.8514.8514.8514.85+0.03+0.20%
Nov 10, 202614.8214.8214.8214.82-0.06-0.40%
Nov 9, 202614.8814.8814.8814.88+0.10+0.68%
Nov 6, 202614.7814.7814.7814.78+0.01+0.07%
Nov 5, 202614.7714.7714.7714.77-0.14-0.94%
Nov 4, 202614.9114.9114.9114.91+0.08+0.54%
Nov 3, 202614.8314.8314.8314.830.000.00%
Nov 2, 202614.8314.8314.8314.83-0.01-0.07%
Oct 30, 202614.8414.8414.8414.84-0.09-0.60%
Oct 29, 202614.9314.9314.9314.93+0.02+0.13%
Oct 28, 202614.9114.9114.9114.91+0.01+0.07%
Oct 27, 202614.9014.9014.9014.90+0.04+0.27%
Oct 26, 202614.8614.8614.8614.86+0.03+0.20%
Oct 23, 202614.8314.8314.8314.83-0.02-0.13%
Oct 22, 202614.8514.8514.8514.850.000.00%
Oct 21, 202614.8514.8514.8514.85+0.02+0.13%
Oct 20, 202614.8314.8314.8314.83+0.03+0.20%
Oct 19, 202614.8014.8014.8014.80-0.02-0.13%
Oct 16, 202614.8214.8214.8214.82-0.03-0.20%
Oct 15, 202614.8514.8514.8514.85+0.05+0.34%
Oct 14, 202614.8014.8014.8014.80-0.04-0.27%
Oct 13, 202614.8414.8414.8414.84+0.01+0.07%
Oct 12, 202614.8314.8314.8314.83-0.01-0.07%
Oct 9, 202614.8414.8414.8414.84+0.03+0.20%
Oct 8, 202614.8114.8114.8114.81+0.01+0.07%
Oct 7, 202614.8014.8014.8014.80-0.03-0.20%
Oct 6, 202614.8314.8314.8314.83+0.05+0.34%
Oct 5, 202614.7814.7814.7814.78+0.01+0.07%
Oct 2, 202614.7714.7714.7714.77+0.02+0.14%
Oct 1, 202614.7514.7514.7514.75+0.02+0.14%
Sep 30, 202614.7314.7314.7314.73-0.07-0.47%
Sep 29, 202614.8014.8014.8014.80-0.01-0.07%
Sep 28, 202614.8114.8114.8114.81-0.09-0.60%
Sep 25, 202614.9014.9014.9014.90+0.04+0.27%
Sep 24, 202614.8614.8614.8614.86-0.06-0.40%
Sep 23, 202614.9214.9214.9214.92-0.10-0.67%
Sep 22, 202615.0215.0215.0215.020.000.00%
Sep 21, 202615.0215.0215.0215.02+0.07+0.47%
Sep 18, 202614.9514.9514.9514.95-0.04-0.27%
Sep 17, 202614.9914.9914.9914.99+0.08+0.54%
Sep 16, 202614.9114.9114.9114.91-0.02-0.13%
Sep 15, 202614.9314.9314.9314.93-0.02-0.13%
Sep 14, 202614.9514.9514.9514.95-0.05-0.33%
Sep 11, 202615.0015.0015.0015.00+0.02+0.13%
Sep 10, 202614.9814.9814.9814.98-0.08-0.53%
Sep 9, 202615.0615.0615.0615.06-0.05-0.33%
Sep 8, 202615.1115.1115.1115.11-0.02-0.13%
Sep 4, 202615.1315.1315.1315.130.000.00%
Sep 3, 202615.1315.1315.1315.13+0.05+0.33%
Sep 2, 202615.0815.0815.0815.08+0.03+0.20%
Sep 1, 202615.0515.0515.0515.05-0.05-0.33%
Aug 31, 202615.1015.1015.1015.10-0.07-0.46%
Aug 28, 202615.1715.1715.1715.17-0.05-0.33%
Aug 27, 202615.2215.2215.2215.22+0.01+0.07%
Aug 26, 202615.2115.2115.2115.21-0.01-0.07%
Aug 25, 202615.2215.2215.2215.22+0.06+0.40%
Aug 24, 202615.1615.1615.1615.160.000.00%
Aug 21, 202615.1615.1615.1615.16+0.01+0.07%
Aug 20, 202615.1515.1515.1515.15-0.05-0.33%
Aug 19, 202615.2015.2015.2015.20+0.04+0.26%
Aug 18, 202615.1615.1615.1615.16-0.05-0.33%
Aug 17, 202615.2115.2115.2115.21-0.02-0.13%
Aug 14, 202615.2315.2315.2315.23-0.02-0.13%
Aug 13, 202615.2515.2515.2515.25+0.04+0.26%

65 days, newest first. Daily bars as drawn on the AAHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.