Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2040 Trgt Date Retire A AAGTX

Full chart Compare
Set alert

Price alert · AAGTX

All alert types
24.53 USD -0.05 (-0.20%)

Regular-session close

Day range unavailable

21.87 52-week range 25.54
YTD
+6.79%
1 year
+2.98%

AAGTX price history

AAGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5824.5824.5824.58-0.13-0.53%
Nov 11, 202624.7124.7124.7124.71+0.18+0.73%
Nov 10, 202624.5324.5324.5324.53-0.09-0.37%
Nov 9, 202624.6224.6224.6224.62+0.50+2.07%
Nov 6, 202624.1224.1224.1224.12+0.03+0.12%
Nov 5, 202624.0924.0924.0924.09-0.74-2.98%
Nov 4, 202624.8324.8324.8324.83+0.31+1.26%
Nov 3, 202624.5224.5224.5224.52+0.01+0.04%
Nov 2, 202624.5124.5124.5124.51-0.01-0.04%
Oct 30, 202624.5224.5224.5224.52-0.28-1.13%
Oct 29, 202624.8024.8024.8024.80+0.04+0.16%
Oct 28, 202624.7624.7624.7624.76+0.08+0.32%
Oct 27, 202624.6824.6824.6824.68+0.14+0.57%
Oct 26, 202624.5424.5424.5424.54+0.07+0.29%
Oct 23, 202624.4724.4724.4724.47-0.12-0.49%
Oct 22, 202624.5924.5924.5924.59-0.20-0.81%
Oct 21, 202624.7924.7924.7924.79+0.07+0.28%
Oct 20, 202624.7224.7224.7224.72+0.04+0.16%
Oct 19, 202624.6824.6824.6824.68+0.03+0.12%
Oct 16, 202624.6524.6524.6524.65-0.17-0.68%
Oct 15, 202624.8224.8224.8224.82+0.13+0.53%
Oct 14, 202624.6924.6924.6924.69-0.18-0.72%
Oct 13, 202624.8724.8724.8724.87-0.06-0.24%
Oct 12, 202624.9324.9324.9324.93-0.02-0.08%
Oct 9, 202624.9524.9524.9524.95+0.14+0.56%
Oct 8, 202624.8124.8124.8124.81-0.13-0.52%
Oct 7, 202624.9424.9424.9424.94-0.11-0.44%
Oct 6, 202625.0525.0525.0525.05+0.09+0.36%
Oct 5, 202624.9624.9624.9624.96+0.19+0.77%
Oct 2, 202624.7724.7724.7724.77+0.13+0.53%
Oct 1, 202624.6424.6424.6424.64-0.02-0.08%
Sep 30, 202624.6624.6624.6624.66-0.08-0.32%
Sep 29, 202624.7424.7424.7424.74+0.01+0.04%
Sep 28, 202624.7324.7324.7324.73-0.18-0.72%
Sep 25, 202624.9124.9124.9124.91+0.09+0.36%
Sep 24, 202624.8224.8224.8224.82-0.05-0.20%
Sep 23, 202624.8724.8724.8724.87-0.22-0.88%
Sep 22, 202625.0925.0925.0925.09+0.01+0.04%
Sep 21, 202625.0825.0825.0825.08+0.28+1.13%
Sep 18, 202624.8024.8024.8024.800.000.00%
Sep 17, 202624.8024.8024.8024.80+0.20+0.81%
Sep 16, 202624.6024.6024.6024.60-0.06-0.24%
Sep 15, 202624.6624.6624.6624.66-0.14-0.56%
Sep 14, 202624.8024.8024.8024.80-0.14-0.56%
Sep 11, 202624.9424.9424.9424.94+0.05+0.20%
Sep 10, 202624.8924.8924.8924.89-0.18-0.72%
Sep 9, 202625.0725.0725.0725.07-0.12-0.48%
Sep 8, 202625.1925.1925.1925.19-0.02-0.08%
Sep 4, 202625.2125.2125.2125.21-0.03-0.12%
Sep 3, 202625.2425.2425.2425.24+0.16+0.64%
Sep 2, 202625.0825.0825.0825.08+0.04+0.16%
Sep 1, 202625.0425.0425.0425.04-0.13-0.52%
Aug 31, 202625.1725.1725.1725.17-0.11-0.44%
Aug 28, 202625.2825.2825.2825.28-0.07-0.28%
Aug 27, 202625.3525.3525.3525.35+0.04+0.16%
Aug 26, 202625.3125.3125.3125.310.000.00%
Aug 25, 202625.3125.3125.3125.31+0.10+0.40%
Aug 24, 202625.2125.2125.2125.21-0.06-0.24%
Aug 21, 202625.2725.2725.2725.27+0.13+0.52%
Aug 20, 202625.1425.1425.1425.14-0.09-0.36%
Aug 19, 202625.2325.2325.2325.23+0.04+0.16%
Aug 18, 202625.1925.1925.1925.19-0.17-0.67%
Aug 17, 202625.3625.3625.3625.36-0.09-0.35%
Aug 14, 202625.4525.4525.4525.45-0.09-0.35%
Aug 13, 202625.5425.5425.5425.54+0.14+0.55%

65 days, newest first. Daily bars as drawn on the AAGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.