Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PT Astra Agro Lestari Tbk AAGRY

Full chart Compare
Set alert

Price alert · AAGRY

All alert types
2.62 USD 0.00 (+0.00%)

Regular-session close

2.60 Day range 2.60
1.73 52-week range 2.77
YTD
+51.54%
1 year
+13.49%

AAGRY price history

AAGRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20262.622.622.622.620.000.00%0
Nov 11, 20262.622.622.622.62+0.06+2.34%207
Nov 10, 20262.562.562.562.560.000.00%0
Nov 9, 20262.562.562.562.560.000.00%0
Nov 6, 20262.562.562.562.56+0.04+1.59%159
Nov 5, 20262.522.522.522.52-0.04-1.56%180
Nov 4, 20262.562.562.562.560.000.00%0
Nov 3, 20262.562.562.562.560.000.00%0
Nov 2, 20262.562.562.562.560.000.00%0
Oct 30, 20262.562.562.562.56-0.10-3.76%151
Oct 29, 20262.662.662.662.660.000.00%0
Oct 28, 20262.662.662.662.660.000.00%0
Oct 27, 20262.662.662.662.66+0.05+1.92%133
Oct 26, 20262.612.612.612.61+0.17+6.97%541
Oct 23, 20262.442.442.442.440.000.00%0
Oct 22, 20262.502.502.442.44-0.16-6.15%662
Oct 21, 20262.602.602.602.60+0.11+4.42%175
Oct 20, 20262.492.492.492.49+0.23+10.18%136
Oct 19, 20262.262.262.262.260.000.00%0
Oct 16, 20262.352.352.092.26-0.15-6.22%1,270
Oct 15, 20262.412.412.412.410.000.00%0
Oct 14, 20262.412.412.412.410.000.00%0
Oct 13, 20262.412.412.412.410.000.00%0
Oct 12, 20262.412.412.412.41-0.04-1.63%723
Oct 9, 20262.452.452.452.450.000.00%0
Oct 8, 20262.452.452.452.450.000.00%0
Oct 7, 20262.452.452.452.450.000.00%0
Oct 6, 20262.452.452.452.450.000.00%0
Oct 5, 20262.452.452.452.450.000.00%0
Oct 2, 20262.452.452.452.450.000.00%0
Oct 1, 20262.452.452.452.45+0.20+8.89%198
Sep 30, 20262.252.252.252.250.000.00%0
Sep 29, 20262.252.252.252.250.000.00%0
Sep 28, 20262.252.252.252.250.000.00%0
Sep 25, 20262.252.252.252.250.000.00%0
Sep 24, 20262.252.252.252.25-0.28-11.07%24,000
Sep 23, 20262.532.532.532.530.000.00%0
Sep 22, 20262.532.532.532.530.000.00%0
Sep 21, 20262.532.532.532.530.000.00%0
Sep 18, 20262.532.532.532.530.000.00%0
Sep 17, 20262.532.532.532.53+0.18+7.66%115
Sep 16, 20262.352.352.352.350.000.00%0
Sep 15, 20262.352.352.352.35+0.08+3.52%320
Sep 14, 20262.272.272.272.270.000.00%0
Sep 11, 20262.272.272.272.270.000.00%0
Sep 10, 20262.272.272.272.27-0.38-14.34%1,000
Sep 9, 20262.652.652.652.650.000.00%0
Sep 8, 20262.652.652.652.65+0.35+15.22%208
Sep 4, 20262.302.302.302.300.000.00%0
Sep 3, 20262.302.302.302.300.000.00%0
Sep 2, 20262.302.302.302.300.000.00%0
Sep 1, 20262.302.302.302.300.000.00%0
Aug 31, 20262.302.302.302.30-0.04-1.71%18,000
Aug 28, 20262.342.342.342.340.000.00%0
Aug 27, 20262.342.342.342.340.000.00%0
Aug 26, 20262.342.342.342.340.000.00%0
Aug 25, 20262.342.342.342.340.000.00%0
Aug 24, 20262.342.342.342.340.000.00%0
Aug 21, 20262.342.342.342.340.000.00%0
Aug 20, 20262.342.342.342.340.000.00%0
Aug 19, 20262.342.342.342.340.000.00%0
Aug 18, 20262.342.342.342.340.000.00%0
Aug 17, 20262.342.342.342.34+0.34+17.00%115
Aug 14, 20262.002.002.002.000.000.00%0
Aug 13, 20262.002.002.002.000.000.00%0

65 days, newest first. Daily bars as drawn on the AAGRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.