Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Large Cap Value Inv AAGPX

Full chart Compare
Set alert

Price alert · AAGPX

All alert types
26.02 USD +0.08 (+0.31%)

Regular-session close

Day range unavailable

22.11 52-week range 26.37
YTD
+15.13%
1 year
+4.67%

AAGPX price history

AAGPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.9425.9425.9425.94-0.18-0.69%
Nov 11, 202626.1226.1226.1226.12+0.16+0.62%
Nov 10, 202625.9625.9625.9625.96+0.06+0.23%
Nov 9, 202625.9025.9025.9025.90+0.46+1.81%
Nov 6, 202625.4425.4425.4425.44-0.17-0.66%
Nov 5, 202625.6125.6125.6125.61-0.76-2.88%
Nov 4, 202626.3726.3726.3726.37+0.55+2.13%
Nov 3, 202625.8225.8225.8225.82-0.09-0.35%
Nov 2, 202625.9125.9125.9125.91+0.09+0.35%
Oct 30, 202625.8225.8225.8225.82-0.13-0.50%
Oct 29, 202625.9525.9525.9525.95+0.18+0.70%
Oct 28, 202625.7725.7725.7725.77+0.07+0.27%
Oct 27, 202625.7025.7025.7025.70-0.01-0.04%
Oct 26, 202625.7125.7125.7125.71+0.09+0.35%
Oct 23, 202625.6225.6225.6225.62-0.10-0.39%
Oct 22, 202625.7225.7225.7225.72+0.16+0.63%
Oct 21, 202625.5625.5625.5625.56+0.03+0.12%
Oct 20, 202625.5325.5325.5325.53+0.25+0.99%
Oct 19, 202625.2825.2825.2825.28-0.05-0.20%
Oct 16, 202625.3325.3325.3325.330.000.00%
Oct 15, 202625.3325.3325.3325.33+0.30+1.20%
Oct 14, 202625.0325.0325.0325.03-0.14-0.56%
Oct 13, 202625.1725.1725.1725.17+0.06+0.24%
Oct 12, 202625.1125.1125.1125.11+0.12+0.48%
Oct 9, 202624.9924.9924.9924.99+0.19+0.77%
Oct 8, 202624.8024.8024.8024.80+0.14+0.57%
Oct 7, 202624.6624.6624.6624.66-0.17-0.68%
Oct 6, 202624.8324.8324.8324.83+0.11+0.44%
Oct 5, 202624.7224.7224.7224.72+0.12+0.49%
Oct 2, 202624.6024.6024.6024.60+0.16+0.65%
Oct 1, 202624.4424.4424.4424.44+0.09+0.37%
Sep 30, 202624.3524.3524.3524.35-0.15-0.61%
Sep 29, 202624.5024.5024.5024.50-0.02-0.08%
Sep 28, 202624.5224.5224.5224.52-0.23-0.93%
Sep 25, 202624.7524.7524.7524.75+0.17+0.69%
Sep 24, 202624.5824.5824.5824.58-0.15-0.61%
Sep 23, 202624.7324.7324.7324.73-0.12-0.48%
Sep 22, 202624.8524.8524.8524.85-0.12-0.48%
Sep 21, 202624.9724.9724.9724.97+0.06+0.24%
Sep 18, 202624.9124.9124.9124.91-0.15-0.60%
Sep 17, 202625.0625.0625.0625.06+0.15+0.60%
Sep 16, 202624.9124.9124.9124.91-0.33-1.31%
Sep 15, 202625.2425.2425.2425.24-0.07-0.28%
Sep 14, 202625.3125.3125.3125.31-0.07-0.28%
Sep 11, 202625.3825.3825.3825.38+0.21+0.83%
Sep 10, 202625.1725.1725.1725.17-0.11-0.44%
Sep 9, 202625.2825.2825.2825.28-0.19-0.75%
Sep 8, 202625.4725.4725.4725.47-0.24-0.93%
Sep 4, 202625.7125.7125.7125.71-0.13-0.50%
Sep 3, 202625.8425.8425.8425.84+0.24+0.94%
Sep 2, 202625.6025.6025.6025.60+0.13+0.51%
Sep 1, 202625.4725.4725.4725.47-0.11-0.43%
Aug 31, 202625.5825.5825.5825.58-0.18-0.70%
Aug 28, 202625.7625.7625.7625.76+0.04+0.16%
Aug 27, 202625.7225.7225.7225.72-0.05-0.19%
Aug 26, 202625.7725.7725.7725.77+0.03+0.12%
Aug 25, 202625.7425.7425.7425.74-0.07-0.27%
Aug 24, 202625.8125.8125.8125.81+0.01+0.04%
Aug 21, 202625.8025.8025.8025.80+0.15+0.58%
Aug 20, 202625.6525.6525.6525.65-0.18-0.70%
Aug 19, 202625.8325.8325.8325.83+0.09+0.35%
Aug 18, 202625.7425.7425.7425.74-0.06-0.23%
Aug 17, 202625.8025.8025.8025.80-0.26-1.00%
Aug 14, 202626.0626.0626.0626.06+0.02+0.08%
Aug 13, 202626.0426.0426.0426.04+0.22+0.85%

65 days, newest first. Daily bars as drawn on the AAGPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.