Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Large Cap Growth I-2 AAGOX

Full chart Compare
Set alert

Price alert · AAGOX

All alert types
107.21 USD -1.73 (-1.59%)

Regular-session close

Day range unavailable

90.56 52-week range 130.23
YTD
+3.92%
1 year
-5.52%

AAGOX price history

AAGOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026108.94108.94108.94108.94-1.60-1.45%
Nov 11, 2026110.54110.54110.54110.54+2.75+2.55%
Nov 10, 2026107.79107.79107.79107.79-1.15-1.06%
Nov 9, 2026108.94108.94108.94108.94+2.98+2.81%
Nov 6, 2026105.96105.96105.96105.96-6.28-5.60%
Nov 5, 2026112.24112.24112.24112.240.000.00%
Nov 4, 2026112.24112.24112.24112.24+0.25+0.22%
Nov 3, 2026111.99111.99111.99111.99+1.84+1.67%
Nov 2, 2026110.15110.15110.15110.15-2.83-2.50%
Oct 30, 2026112.98112.98112.98112.98-4.41-3.76%
Oct 29, 2026117.39117.39117.39117.39-2.34-1.95%
Oct 28, 2026119.73119.73119.73119.73+1.02+0.86%
Oct 27, 2026118.71118.71118.71118.71+2.11+1.81%
Oct 26, 2026116.60116.60116.60116.60+1.32+1.15%
Oct 23, 2026115.28115.28115.28115.28-0.25-0.22%
Oct 22, 2026115.53115.53115.53115.53-3.66-3.07%
Oct 21, 2026119.19119.19119.19119.19+1.17+0.99%
Oct 20, 2026118.02118.02118.02118.02+0.45+0.38%
Oct 19, 2026117.57117.57117.57117.57+1.48+1.27%
Oct 16, 2026116.09116.09116.09116.09-3.80-3.17%
Oct 15, 2026119.89119.89119.89119.89+0.09+0.08%
Oct 14, 2026119.80119.80119.80119.80-3.29-2.67%
Oct 13, 2026123.09123.09123.09123.09-0.61-0.49%
Oct 12, 2026123.70123.70123.70123.70-1.86-1.48%
Oct 9, 2026125.56125.56125.56125.56+1.38+1.11%
Oct 8, 2026124.18124.18124.18124.18-2.57-2.03%
Oct 7, 2026126.75126.75126.75126.75-0.75-0.59%
Oct 6, 2026127.50127.50127.50127.50+0.96+0.76%
Oct 5, 2026126.54126.54126.54126.54+1.40+1.12%
Oct 2, 2026125.14125.14125.14125.14+0.59+0.47%
Oct 1, 2026124.55124.55124.55124.55+0.38+0.31%
Sep 30, 2026124.17124.17124.17124.17+0.35+0.28%
Sep 29, 2026123.82123.82123.82123.82+0.36+0.29%
Sep 28, 2026123.46123.46123.46123.46-1.46-1.17%
Sep 25, 2026124.92124.92124.92124.92-0.20-0.16%
Sep 24, 2026125.12125.12125.12125.12+0.50+0.40%
Sep 23, 2026124.62124.62124.62124.62-1.35-1.07%
Sep 22, 2026125.97125.97125.97125.97+0.97+0.78%
Sep 21, 2026125.00125.00125.00125.00+3.26+2.68%
Sep 18, 2026121.74121.74121.74121.74+0.74+0.61%
Sep 17, 2026121.00121.00121.00121.00+2.33+1.96%
Sep 16, 2026118.67118.67118.67118.67+0.41+0.35%
Sep 15, 2026118.26118.26118.26118.26-0.94-0.79%
Sep 14, 2026119.20119.20119.20119.20-1.27-1.05%
Sep 11, 2026120.47120.47120.47120.47+0.41+0.34%
Sep 10, 2026120.06120.06120.06120.06-1.92-1.57%
Sep 9, 2026121.98121.98121.98121.98-0.67-0.55%
Sep 8, 2026122.65122.65122.65122.65+0.29+0.24%
Sep 4, 2026122.36122.36122.36122.36+0.74+0.61%
Sep 3, 2026121.62121.62121.62121.62+1.62+1.35%
Sep 2, 2026120.00120.00120.00120.00+0.02+0.02%
Sep 1, 2026119.98119.98119.98119.98-2.11-1.73%
Aug 31, 2026122.09122.09122.09122.09-0.02-0.02%
Aug 28, 2026122.11122.11122.11122.11-1.66-1.34%
Aug 27, 2026123.77123.77123.77123.77+2.69+2.22%
Aug 26, 2026121.08121.08121.08121.080.000.00%
Aug 25, 2026121.08121.08121.08121.08+1.38+1.15%
Aug 24, 2026119.70119.70119.70119.70-2.14-1.76%
Aug 21, 2026121.84121.84121.84121.84+0.40+0.33%
Aug 20, 2026121.44121.44121.44121.44-0.94-0.77%
Aug 19, 2026122.38122.38122.38122.38-1.13-0.91%
Aug 18, 2026123.51123.51123.51123.51-2.98-2.36%
Aug 17, 2026126.49126.49126.49126.49-0.81-0.64%
Aug 14, 2026127.30127.30127.30127.30+0.05+0.04%
Aug 13, 2026127.25127.25127.25127.25+1.38+1.10%

65 days, newest first. Daily bars as drawn on the AAGOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.