Airtel Africa Plc AAFRF
3.74 USD 0.00 (+0.00%)
Regular-session close
3.85 Day range 3.85
3.36 52-week range 5.85
- YTD
- -31.17%
- 1 year
- -11.89%
AAFRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | +0.24 | +6.86% | 250 |
| Nov 11, 2026 | 3.77 | 3.77 | 3.50 | 3.50 | -0.45 | -11.39% | 6,159 |
| Nov 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | +0.59 | +17.56% | 3,000 |
| Nov 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | -0.42 | -11.11% | 774 |
| Oct 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.95 | 3.95 | 3.67 | 3.78 | +0.26 | +7.39% | 2,200 |
| Oct 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | -0.33 | -8.57% | 500 |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | -0.19 | -4.70% | 1,200 |
| Oct 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.14 | -3.35% | 300 |
| Oct 8, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | -0.27 | -6.07% | 500 |
| Oct 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | +0.33 | +8.01% | 200 |
| Oct 1, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | -0.01 | -0.24% | 1,000 |
| Sep 25, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | -0.32 | -7.19% | 564 |
| Sep 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.07 | -1.55% | 25,212 |
| Sep 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 | -4.84% | 125 |
| Sep 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 200 |
| Sep 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 4.77 | 4.77 | 4.74 | 4.75 | +0.11 | +2.37% | 31,500 |
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | +0.04 | +0.87% | 900 |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.02 | +0.44% | 597 |
| Aug 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.23 | +5.29% | 515 |
| Aug 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 | -1.14% | 200 |
| Aug 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 4.51 | 4.57 | 4.25 | 4.40 | 0.00 | 0.00% | 30,222 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.30 | -6.38% | 500 |
| Aug 17, 2026 | 4.45 | 4.70 | 4.35 | 4.70 | +0.10 | +2.17% | 30,100 |
| Aug 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.20 | +4.55% | 454 |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AAFRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.