Invesco Select Risk: Growth Investor A AADAX

Set alert

18.43 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

16.16 52-week range 18.98

YTD: +10.36%
1 year: +8.28%

AADAX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.46	18.46	18.46	18.46	-0.11	-0.59%
Nov 11, 2026	18.57	18.57	18.57	18.57	+0.17	+0.92%
Nov 10, 2026	18.40	18.40	18.40	18.40	-0.08	-0.43%
Nov 9, 2026	18.48	18.48	18.48	18.48	+0.39	+2.16%
Nov 6, 2026	18.09	18.09	18.09	18.09	+0.02	+0.11%
Nov 5, 2026	18.07	18.07	18.07	18.07	-0.58	-3.11%
Nov 4, 2026	18.65	18.65	18.65	18.65	+0.25	+1.36%
Nov 3, 2026	18.40	18.40	18.40	18.40	0.00	0.00%
Nov 2, 2026	18.40	18.40	18.40	18.40	-0.02	-0.11%
Oct 30, 2026	18.42	18.42	18.42	18.42	-0.21	-1.13%
Oct 29, 2026	18.63	18.63	18.63	18.63	-0.02	-0.11%
Oct 28, 2026	18.65	18.65	18.65	18.65	+0.04	+0.21%
Oct 27, 2026	18.61	18.61	18.61	18.61	+0.09	+0.49%
Oct 26, 2026	18.52	18.52	18.52	18.52	+0.05	+0.27%
Oct 23, 2026	18.47	18.47	18.47	18.47	-0.07	-0.38%
Oct 22, 2026	18.54	18.54	18.54	18.54	-0.14	-0.75%
Oct 21, 2026	18.68	18.68	18.68	18.68	+0.05	+0.27%
Oct 20, 2026	18.63	18.63	18.63	18.63	+0.09	+0.49%
Oct 19, 2026	18.54	18.54	18.54	18.54	+0.04	+0.22%
Oct 16, 2026	18.50	18.50	18.50	18.50	-0.15	-0.80%
Oct 15, 2026	18.65	18.65	18.65	18.65	+0.11	+0.59%
Oct 14, 2026	18.54	18.54	18.54	18.54	-0.15	-0.80%
Oct 13, 2026	18.69	18.69	18.69	18.69	0.00	0.00%
Oct 12, 2026	18.69	18.69	18.69	18.69	-0.02	-0.11%
Oct 9, 2026	18.71	18.71	18.71	18.71	+0.10	+0.54%
Oct 8, 2026	18.61	18.61	18.61	18.61	-0.06	-0.32%
Oct 7, 2026	18.67	18.67	18.67	18.67	-0.09	-0.48%
Oct 6, 2026	18.76	18.76	18.76	18.76	+0.04	+0.21%
Oct 5, 2026	18.72	18.72	18.72	18.72	+0.11	+0.59%
Oct 2, 2026	18.61	18.61	18.61	18.61	+0.14	+0.76%
Oct 1, 2026	18.47	18.47	18.47	18.47	+0.01	+0.05%
Sep 30, 2026	18.46	18.46	18.46	18.46	-0.08	-0.43%
Sep 29, 2026	18.54	18.54	18.54	18.54	-0.01	-0.05%
Sep 28, 2026	18.55	18.55	18.55	18.55	-0.13	-0.70%
Sep 25, 2026	18.68	18.68	18.68	18.68	+0.10	+0.54%
Sep 24, 2026	18.58	18.58	18.58	18.58	-0.05	-0.27%
Sep 23, 2026	18.63	18.63	18.63	18.63	-0.19	-1.01%
Sep 22, 2026	18.82	18.82	18.82	18.82	+0.04	+0.21%
Sep 21, 2026	18.78	18.78	18.78	18.78	+0.24	+1.29%
Sep 18, 2026	18.54	18.54	18.54	18.54	-0.05	-0.27%
Sep 17, 2026	18.59	18.59	18.59	18.59	+0.16	+0.87%
Sep 16, 2026	18.43	18.43	18.43	18.43	-0.06	-0.32%
Sep 15, 2026	18.49	18.49	18.49	18.49	-0.06	-0.32%
Sep 14, 2026	18.55	18.55	18.55	18.55	-0.10	-0.54%
Sep 11, 2026	18.65	18.65	18.65	18.65	+0.12	+0.65%
Sep 10, 2026	18.53	18.53	18.53	18.53	-0.16	-0.86%
Sep 9, 2026	18.69	18.69	18.69	18.69	-0.11	-0.59%
Sep 8, 2026	18.80	18.80	18.80	18.80	-0.09	-0.48%
Sep 4, 2026	18.89	18.89	18.89	18.89	0.00	0.00%
Sep 3, 2026	18.89	18.89	18.89	18.89	+0.15	+0.80%
Sep 2, 2026	18.74	18.74	18.74	18.74	+0.07	+0.37%
Sep 1, 2026	18.67	18.67	18.67	18.67	-0.12	-0.64%
Aug 31, 2026	18.79	18.79	18.79	18.79	-0.05	-0.27%
Aug 28, 2026	18.84	18.84	18.84	18.84	-0.08	-0.42%
Aug 27, 2026	18.92	18.92	18.92	18.92	+0.04	+0.21%
Aug 26, 2026	18.88	18.88	18.88	18.88	-0.02	-0.11%
Aug 25, 2026	18.90	18.90	18.90	18.90	+0.10	+0.53%
Aug 24, 2026	18.80	18.80	18.80	18.80	-0.06	-0.32%
Aug 21, 2026	18.86	18.86	18.86	18.86	+0.10	+0.53%
Aug 20, 2026	18.76	18.76	18.76	18.76	-0.07	-0.37%
Aug 19, 2026	18.83	18.83	18.83	18.83	+0.08	+0.43%
Aug 18, 2026	18.75	18.75	18.75	18.75	-0.18	-0.95%
Aug 17, 2026	18.93	18.93	18.93	18.93	-0.04	-0.21%
Aug 14, 2026	18.97	18.97	18.97	18.97	-0.01	-0.05%
Aug 13, 2026	18.98	18.98	18.98	18.98	+0.08	+0.42%

65 days, newest first. Daily bars as drawn on the AADAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AADAX price history