Apogee Acquisition Corp AACPU
10.24 USD 0.00 (+0.00%)
As ofNov 12, 2026, 12:42 PM EST
10.29 Day range 10.29
10.01 52-week range 10.90
- YTD
- +2.30%
- 1 year
- +2.30%
AACPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.61 | -5.60% | 300 |
| Nov 6, 2026 | 11.16 | 11.16 | 10.90 | 10.90 | +0.57 | +5.52% | 700 |
| Nov 5, 2026 | 10.51 | 10.63 | 10.32 | 10.33 | -0.08 | -0.77% | 2,100 |
| Nov 4, 2026 | 10.38 | 10.41 | 10.34 | 10.41 | -0.04 | -0.38% | 500 |
| Nov 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.14 | +1.36% | 600 |
| Nov 2, 2026 | 10.42 | 10.62 | 10.28 | 10.31 | -0.17 | -1.62% | 1,100 |
| Oct 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 | +0.87% | 300 |
| Oct 29, 2026 | 10.36 | 10.39 | 10.36 | 10.39 | -0.17 | -1.61% | 600 |
| Oct 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.07 | +0.67% | 300 |
| Oct 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.26 | +2.54% | 200 |
| Oct 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.49 | 10.49 | 10.23 | 10.23 | -0.01 | -0.10% | 2,100 |
| Oct 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 2,900 |
| Oct 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 100 |
| Oct 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.28 | 10.28 | 10.23 | 10.23 | -0.05 | -0.49% | 1,400 |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 200 |
| Oct 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.38 | -3.56% | 5,100 |
| Oct 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.36 | +3.50% | 100 |
| Oct 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | -0.42 | -3.92% | 700 |
| Aug 28, 2026 | 10.65 | 10.72 | 10.65 | 10.72 | +0.44 | +4.28% | 400 |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 | -0.10% | 300 |
| Aug 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 | +0.29% | 100 |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.28 | 10.28 | 10.25 | 10.26 | -0.02 | -0.19% | 1,500 |
| Aug 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 0.00 | 0.00% | 300 |
| Aug 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 | +0.39% | 500 |
| Aug 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AACPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.