Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Apogee Acquisition Corp AACP

Full chart Compare
Set alert

Price alert · AACP

All alert types
10.15 USD +0.04 (+0.39%)

As ofNov 13, 2026, 10:13 AM EST

10.11 Day range 10.11
9.95 52-week range 10.15
YTD
+2.00%
1 year
+2.00%

AACP price history

AACP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1110.1110.1110.110.000.00%0
Nov 12, 202610.1210.1210.1110.11-0.01-0.10%8,300
Nov 11, 202610.1210.1210.1210.120.000.00%0
Nov 10, 202610.1210.1210.1210.120.000.00%0
Nov 9, 202610.1210.1210.1210.120.000.00%0
Nov 6, 202610.1210.1210.1210.120.000.00%0
Nov 5, 202610.1110.1210.1110.12+0.02+0.20%272,100
Nov 4, 202610.1010.1010.1010.100.000.00%400
Nov 3, 202610.1110.1110.1010.100.000.00%50,000
Nov 2, 202610.1010.1010.1010.100.000.00%0
Oct 30, 202610.1010.1010.1010.10+0.01+0.10%700
Oct 29, 202610.0910.0910.0910.090.000.00%0
Oct 28, 202610.0910.0910.0910.090.000.00%0
Oct 27, 202610.0810.0910.0810.090.000.00%21,000
Oct 26, 202610.0910.0910.0910.090.000.00%0
Oct 23, 202610.0910.0910.0910.090.000.00%0
Oct 22, 202610.0910.0910.0910.09+0.02+0.20%184,100
Oct 21, 202610.0710.0710.0710.070.000.00%0
Oct 20, 202610.0710.0710.0710.070.000.00%2,600
Oct 19, 202610.0710.0710.0710.070.000.00%0
Oct 16, 202610.0810.0810.0710.070.000.00%5,000
Oct 15, 202610.0810.0810.0710.07-0.01-0.10%5,700
Oct 14, 202610.0810.0810.0810.08+0.01+0.10%28,200
Oct 13, 202610.0710.0710.0710.070.000.00%0
Oct 12, 202610.0710.0710.0710.070.000.00%0
Oct 9, 202610.0610.0710.0610.070.000.00%335,400
Oct 8, 202610.0710.0710.0610.070.000.00%5,400
Oct 7, 202610.0710.0710.0610.070.000.00%92,700
Oct 6, 202610.0710.0710.0710.070.000.00%900
Oct 5, 202610.0710.0710.0710.070.000.00%500
Oct 2, 202610.0810.0810.0710.07-0.01-0.10%50,100
Oct 1, 202610.1010.1010.0810.080.000.00%79,200
Sep 30, 202610.0810.0810.0710.08+0.01+0.10%30,400
Sep 29, 202610.0910.0910.0710.07-0.01-0.10%5,800
Sep 28, 202610.0910.0910.0810.08-0.02-0.20%3,500
Sep 25, 202610.1010.1010.1010.100.000.00%0
Sep 24, 202610.1010.1010.1010.100.000.00%0
Sep 23, 202610.1010.1010.1010.10+0.02+0.20%300
Sep 22, 202610.0810.0810.0810.080.000.00%300
Sep 21, 202610.0710.0810.0710.08+0.01+0.10%2,400
Sep 18, 202610.0710.0710.0710.070.000.00%0
Sep 17, 202610.0710.0710.0710.070.000.00%100,100
Sep 16, 202610.0710.0710.0710.070.000.00%105,600
Sep 15, 202610.0710.0710.0710.070.000.00%1,000
Sep 14, 202610.0710.0710.0710.07+0.01+0.10%3,600
Sep 11, 202610.0610.0610.0610.06-0.01-0.10%4,700
Sep 10, 202610.0710.0710.0710.070.000.00%0
Sep 9, 202610.0710.0710.0710.07+0.01+0.10%1,500
Sep 8, 202610.0610.0610.0610.060.000.00%0
Sep 4, 202610.0610.0610.0610.060.000.00%0
Sep 3, 202610.0610.0610.0610.060.000.00%0
Sep 2, 202610.0610.0610.0610.06-0.01-0.10%200
Sep 1, 202610.0710.0710.0710.070.000.00%0
Aug 31, 202610.0610.0710.0610.070.000.00%80,200
Aug 28, 202610.0710.0710.0710.070.000.00%0
Aug 27, 202610.0610.0710.0610.07+0.01+0.10%900
Aug 26, 202610.0610.0610.0610.060.000.00%300
Aug 25, 202610.0710.0710.0610.06-0.01-0.10%125,700
Aug 24, 202610.0310.0710.0310.070.000.00%37,200
Aug 21, 202610.0010.0710.0010.07+0.01+0.10%1,800
Aug 20, 202610.0410.0610.0410.06+0.03+0.30%6,300
Aug 19, 202610.0310.0310.0310.030.000.00%0
Aug 18, 202610.0310.0310.0310.030.000.00%1,100
Aug 17, 202610.0310.0310.0310.030.000.00%0
Aug 14, 202610.0310.0310.0310.030.000.00%200

65 days, newest first. Daily bars as drawn on the AACP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.