Alternative Access First Priority CLO Bond ETF AAA
Set alert
24.83 USD +0.07 +0.27%
As of Nov 2, 10:27 AM ET
24.83 Day range 24.88
24.67 52-week range 25.18
- YTD
- -0.68%
- 1 year
- -0.64%
- Open
- 24.85
- Prev close
- 24.76
- Mkt cap
- 44.57M
- Vol
- 6.60K
- Avg vol
- 26.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.83
- High
- 24.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.11
- 200-d avg
- 25.10
6M chart
Events in this range
- May 29, 2026Dividend: 0.10066
- Jun 30, 2026Dividend: 0.08644
- Jul 31, 2026Dividend: 0.09576
- Aug 31, 2026Dividend: 0.0899
- Sep 30, 2026Dividend: 0.08919
- Oct 30, 2026Dividend: 0.09596
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.09596 |
| Sep 30, 2026 | 0.08919 |
| Aug 31, 2026 | 0.0899 |
| Jul 31, 2026 | 0.09576 |
| Jun 30, 2026 | 0.08644 |
| May 29, 2026 | 0.10066 |
| Apr 30, 2026 | 0.10133 |
| Mar 31, 2026 | 0.09287 |
| Feb 27, 2026 | 0.09417 |
| Jan 30, 2026 | 0.10087 |
| Dec 26, 2025 | 0.10001 |
| Nov 28, 2025 | 0.09598 |
| Oct 31, 2025 | 0.10784 |
| Sep 30, 2025 | 0.10393 |
| Aug 29, 2025 | 0.11991 |
| Jul 31, 2025 | 0.098955 |
| Jun 30, 2025 | 0.10742 |
| May 30, 2025 | 0.11497 |
| Apr 30, 2025 | 0.10846 |
| Mar 27, 2025 | 0.10674 |
| Feb 27, 2025 | 0.094692 |
| Jan 30, 2025 | 0.11777 |
| Dec 26, 2024 | 0.11793 |
| Nov 29, 2024 | 0.11112 |
| Oct 31, 2024 | 0.12976 |
| Sep 30, 2024 | 0.12996 |
| Aug 30, 2024 | 0.13404 |
| Jul 31, 2024 | 0.1455 |
| Jun 28, 2024 | 0.12955 |
| May 31, 2024 | 0.14804 |
| Apr 30, 2024 | 0.11605 |
| Mar 27, 2024 | 0.1351 |
| Feb 28, 2024 | 0.1321 |
| Jan 30, 2024 | 0.11742 |
| Dec 28, 2023 | 0.13407 |
| Dec 1, 2023 | 0.13008 |
| Nov 1, 2023 | 0.13628 |
| Oct 2, 2023 | 0.12681 |
| Aug 31, 2023 | 0.13959 |
| Aug 1, 2023 | 0.1357 |
| Jul 3, 2023 | 0.12417 |
| Jun 1, 2023 | 0.13092 |
| May 1, 2023 | 0.12133 |
| Mar 31, 2023 | 0.12172 |
| Mar 1, 2023 | 0.11274 |
| Feb 1, 2023 | 0.113 |
| Dec 29, 2022 | 0.10539 |
| Dec 1, 2022 | 0.104 |
| Nov 1, 2022 | 0.09 |
| Oct 3, 2022 | 0.073 |
| Sep 1, 2022 | 0.079 |
| Aug 1, 2022 | 0.057 |
| Jul 1, 2022 | 0.039 |
| Jun 1, 2022 | 0.042 |
| May 2, 2022 | 0.029 |
| Apr 1, 2022 | 0.023 |
| Mar 1, 2022 | 0.021 |
| Feb 1, 2022 | 0.016 |
| Dec 29, 2021 | 0.018 |
| Dec 1, 2021 | 0.022 |
| Nov 1, 2021 | 0.021 |
| Oct 1, 2021 | 0.021 |
| Aug 31, 2021 | 0.02 |
| Aug 2, 2021 | 0.023 |
| Jul 1, 2021 | 0.023 |
| Jun 1, 2021 | 0.024 |
| May 3, 2021 | 0.027 |
| Mar 31, 2021 | 0.024 |
| Mar 1, 2021 | 0.02 |
| Feb 1, 2021 | 0.022 |
| Dec 29, 2020 | 0.023 |
| Dec 1, 2020 | 0.022 |
| Nov 2, 2020 | 0.023 |
| Oct 1, 2020 | 0.013 |
Stock splits
No splits on record
AAA has no stock split history here.