AA
Alcoa Corporation
37.32
+
0.55
1.50%
8 x 37.22
8 x 37.30
bid
ask
8 @ 04:12 AM
37.38+0.06 (0.16%)
Bearish
32
Bullish
74
sentiment
37.01
day range
37.94
23.07
52 week range
38.20
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.87
+1.16 (0.64%)
181.71
2 @ 04:16 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.69
-0.14 (0.08%)
169.83
1 @ 04:16 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.08
-0.62 (0.33%)
188.70
1 @ 04:16 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.80
-0.74 (0.18%)
413.54
1 @ 04:16 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.69
-1.86 (2.28%)
81.55
10 @ 04:16 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
594.73
-2.24 (0.38%)
596.97
1 @ 04:11 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.90
+0.14 (0.08%)
184.76
30 @ 04:16 AM
1 x 184.76
1 x 184.92
+
3.57
1.97%
NVDA
912.06
-9.34 (1.01%)
921.40
2 @ 04:17 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.20
-0.58 (0.37%)
155.78
2 @ 04:16 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.29
+0.16 (0.13%)
120.13
2 @ 04:15 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.24
-0.33 (0.06%)
516.57
9 @ 04:07 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.26
-0.30 (0.51%)
58.56
30 @ 04:17 AM
2 x 58.27
17 x 58.28
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:02 PM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%