A2A S.p.A. A2A.MI
Set alert
2.37 EUR -0.04 -1.54%
As of Nov 2, 11:38 AM ET
2.29 Day range 2.38
2.13 52-week range 2.74
- YTD
- +2.47%
- 1 year
- -6.44%
- Open
- 2.36
- Prev close
- 2.40
- Mkt cap
- 7.40B
- Vol
- 22.40M
- Avg vol
- 7.63M
- EPS
- 0.22
- P/E
- 10.76
More statistics
- Low
- 2.29
- High
- 2.38
MAX chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 28, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bearish | Mar 31, 2019 | 7 years ago |
| SMA: Bullish | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 28, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bullish | Aug 31, 2016 | 10 years ago |
| SMA: Bearish | Jul 31, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 30, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2016 | 10 years ago |
| MACD: Sell Signal | May 31, 2016 | 10 years ago |
| SMA: Bullish | Mar 31, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 31, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| RSI: Overbought | Sep 30, 2015 | 11 years ago |
| RSI: Overbought | Jun 30, 2015 | 11 years ago |
| RSI: Overbought | Apr 30, 2015 | 11 years ago |
| SMA: Bullish | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | May 31, 2014 | 12 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bullish | Feb 28, 2013 | 13 years ago |
| SMA: Bearish | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| RSI: Oversold | Feb 29, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 31, 2011 | 15 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| SMA: Bullish | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Mar 31, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 30, 2009 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Jul 31, 2009 | 17 years ago |
| RSI: Oversold | Jan 31, 2009 | 17 years ago |
| RSI: Oversold | Nov 30, 2008 | 17 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Nov 30, 2007 | 18 years ago |
| SMA: Bullish | Sep 30, 2007 | 19 years ago |
| SMA: Bearish | Aug 31, 2007 | 19 years ago |
| SMA: Bullish | Jul 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| RSI: Overbought | Oct 31, 2006 | 20 years ago |
| SMA: Bullish | Dec 31, 2005 | 20 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | Mar 31, 2003 | 23 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 24, 2021 | 0.08 |
Stock splits
No splits on record
A2A.MI has no stock split history here.