A2A S.p.A. A2A.MI
Set alert
2.37 EUR -0.04 -1.54%
As of Nov 2, 11:38 AM ET
2.29 Day range 2.38
2.13 52-week range 2.74
- YTD
- +2.47%
- 1 year
- -6.44%
- Open
- 2.36
- Prev close
- 2.40
- Mkt cap
- 7.40B
- Vol
- 22.40M
- Avg vol
- 7.63M
- EPS
- 0.22
- P/E
- 10.76
More statistics
- Low
- 2.29
- High
- 2.38
5Y chart
Price, volume, indicators and comparisons
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 11 months ago |
| RSI: Overbought | Oct 26, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bullish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 29, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Mar 9, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 12, 2025 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 15, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 10, 2024 | 1 year ago |
| SMA: Bullish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 14, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 28, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bullish | Apr 7, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 22, 2023 | 3 years ago |
| SMA: Bearish | Sep 24, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 24, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 10, 2023 | 3 years ago |
| RSI: Overbought | Sep 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| RSI: Overbought | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| SMA: Bullish | Nov 13, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| RSI: Oversold | Aug 21, 2022 | 4 years ago |
| RSI: Oversold | Jun 12, 2022 | 4 years ago |
| SMA: Bearish | May 22, 2022 | 4 years ago |
| SMA: Bullish | Apr 3, 2022 | 4 years ago |
| RSI: Oversold | Mar 13, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.