H.I.S. Co., Ltd. 9603.T
Set alert
1,024.00 JPY -9.00 -0.87%
As of Nov 2, 1:30 AM ET
1,014.00 Day range 1,046.00
907.00 52-week range 1,385.00
- YTD
- -22.48%
- 1 year
- -21.77%
- Open
- 1,033.00
- Prev close
- 1,033.00
- Mkt cap
- 74.37B
- Vol
- 373.70K
- Avg vol
- 518.77K
- EPS
- -27.56
- P/E
- 0.00
More statistics
- Low
- 1,014.00
- High
- 1,046.00
2Y chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 14, 2026 | 4 months ago |
Newest 20 of 88.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 9603.T — it syncs with the Stock Master app.